Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1450 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1450 0.1450 29,000 +0.00(+0.00%)
Jul 27, 2022 0.1550 0.1550 0.1450 0.1450 40,178 -0.01(-6.45%)
Jul 26, 2022 0.1550 0.1600 0.1500 0.1550 47,103 -0.01(-3.13%)
Jul 25, 2022 0.1450 0.1600 0.1400 0.1600 484,300 +0.02(+10.34%)
Jul 22, 2022 0.1350 0.1450 0.1350 0.1450 705,500 +0.00(+3.57%)
Jul 21, 2022 0.1400 0.1450 0.1400 0.1400 407,103 +0.01(+3.70%)
Jul 20, 2022 0.1400 0.1400 0.1350 0.1350 14,985 -0.01(-6.90%)
Jul 19, 2022 0.1400 0.1450 0.1300 0.1450 460,207 +0.00(+0.00%)
Jul 18, 2022 0.1250 0.1450 0.1200 0.1450 664,020 +0.02(+16.00%)
Jul 15, 2022 0.1200 0.1250 0.1200 0.1250 3,700 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1300 0.1250 0.1250 200,403 -0.01(-7.41%)
Jul 13, 2022 0.1350 0.1350 0.1300 0.1350 767,700 +0.00(+0.00%)
Jul 12, 2022 0.1400 0.1450 0.1250 0.1350 1,875,000 -0.01(-6.90%)
Jul 11, 2022 0.1300 0.1450 0.1300 0.1450 526,587 +0.01(+11.54%)
Jul 08, 2022 0.1200 0.1300 0.1150 0.1300 510,900 +0.01(+8.33%)
Jul 07, 2022 0.1350 0.1350 0.1200 0.1200 482,908 -0.01(-7.69%)
Jul 06, 2022 0.1350 0.1500 0.1250 0.1300 4,378,735 +0.01(+13.04%)
Jul 05, 2022 0.1250 0.1300 0.1100 0.1150 297,314 -0.01(-8.00%)
Jul 04, 2022 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-7.41%)
Jun 30, 2022 0.1350 0 +0.01(+3.85%)
Jun 29, 2022 0.1250 0.1300 0.1200 0.1300 467,000 +0.00(+0.00%)
Jun 28, 2022 0.1200 0.1300 0.1200 0.1300 64,000 +0.01(+4.00%)
Jun 27, 2022 0.1200 0.1250 0.1200 0.1250 106,893 -0.01(-3.85%)
Jun 24, 2022 0.1200 0.1300 0.1200 0.1300 275,950 +0.01(+8.33%)
Jun 23, 2022 0.1200 0.1250 0.1200 0.1200 122,700 +0.00(+0.00%)
Jun 22, 2022 0.1300 0.1300 0.1200 0.1200 103,165 -0.01(-7.69%)
Jun 21, 2022 0.1300 0.1400 0.1300 0.1300 82,150 -0.01(-7.14%)
Jun 20, 2022 0.1400 0.1400 0.1400 0.1400 20,012 -0.01(-6.67%)
Jun 17, 2022 0.1400 0.1500 0.1250 0.1500 658,600 +0.01(+3.45%)
Jun 16, 2022 0.1250 0.1500 0.1150 0.1450 1,282,650 +0.02(+20.83%)
Jun 15, 2022 0.1300 0.1300 0.1200 0.1200 23,800 +0.00(+0.00%)
Jun 14, 2022 0.1250 0.1250 0.1200 0.1200 151,602 -0.01(-7.69%)
Jun 13, 2022 0.1300 0.1350 0.1250 0.1300 274,884 -0.01(-3.70%)
Jun 10, 2022 0.1300 0.1350 0.1250 0.1350 468,717 +0.01(+3.85%)
Jun 09, 2022 0.1350 0.1350 0.1300 0.1300 168,466 -0.01(-3.70%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 274,900 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1350 0.1400 233,200 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1500 0.1400 0.1400 192,002 -0.00(-3.45%)
Jun 03, 2022 0.1500 0.1550 0.1450 0.1450 82,650 -0.01(-3.33%)
Jun 02, 2022 0.1550 0.1550 0.1500 0.1500 24,911 +0.01(+3.45%)
Jun 01, 2022 0.1500 0.1500 0.1400 0.1450 64,140 -0.01(-6.45%)
May 31, 2022 0.1550 0.1600 0.1500 0.1550 100,282 +0.00(+0.00%)
May 30, 2022 0.1550 0.1550 0.1500 0.1550 32,500 -0.01(-3.13%)
May 27, 2022 0.1550 0.1600 0.1500 0.1600 65,175 +0.01(+3.23%)
May 26, 2022 0.1650 0.1650 0.1550 0.1550 129,500 -0.01(-6.06%)
May 25, 2022 0.1600 0.1650 0.1550 0.1650 154,000 -0.01(-2.94%)
May 24, 2022 0.1500 0.1800 0.1500 0.1700 456,600 +0.01(+6.25%)
May 20, 2022 0.1600 0 +0.01(+3.23%)
May 19, 2022 0.1350 0.1550 0.1350 0.1550 719,400 +0.01(+10.71%)
May 18, 2022 0.1350 0.1400 0.1350 0.1400 284,924 +0.00(+0.00%)
May 17, 2022 0.1450 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
May 16, 2022 0.1300 0.1400 0.1300 0.1400 225,100 +0.01(+3.70%)
May 13, 2022 0.1250 0.1400 0.1250 0.1350 265,618 +0.01(+3.85%)
May 12, 2022 0.1400 0.1400 0.1300 0.1300 159,077 -0.01(-3.70%)
May 11, 2022 0.1300 0.1400 0.1300 0.1350 90,607 +0.00(+0.00%)
May 10, 2022 0.1450 0.1450 0.1300 0.1350 392,075 -0.01(-3.57%)
May 09, 2022 0.1500 0.1600 0.1350 0.1400 437,775 -0.01(-6.67%)
May 06, 2022 0.1500 0.1500 0.1450 0.1500 117,885 +0.01(+3.45%)
May 05, 2022 0.1500 0.1500 0.1450 0.1450 74,015 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1450 0.1500 438,373 +0.00(+0.00%)
May 03, 2022 0.1350 0.1500 0.1300 0.1500 2,182,041 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.