Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.2500
0.2950
0.2500
0.2900
241,484
+0.03(+13.73%)
Oct 28, 2022
0.2550
0.2600
0.2500
0.2550
51,432
+0.01(+2.00%)
Oct 27, 2022
0.2600
0.2650
0.2500
0.2500
61,000
-0.01(-1.96%)
Oct 26, 2022
0.2600
0.2600
0.2500
0.2550
70,523
+0.00(+0.00%)
Oct 25, 2022
0.2550
0.2550
0.2500
0.2550
24,090
+0.01(+4.08%)
Oct 24, 2022
0.2600
0.2600
0.2350
0.2450
53,133
-0.02(-5.77%)
Oct 21, 2022
0.2600
0.2600
0.2500
0.2600
76,666
+0.01(+1.96%)
Oct 20, 2022
0.2650
0.2850
0.2550
0.2550
35,877
-0.01(-1.92%)
Oct 19, 2022
0.2750
0.2750
0.2550
0.2600
34,790
+0.00(+0.00%)
Oct 18, 2022
0.2700
0.2800
0.2600
0.2600
79,347
-0.01(-3.70%)
Oct 17, 2022
0.2900
0.2900
0.2650
0.2700
141,043
-0.01(-1.82%)
Oct 14, 2022
0.2750
0.2750
0.2750
0.2750
25,620
-0.02(-8.33%)
Oct 13, 2022
0.3000
0.3100
0.2900
0.3000
37,592
+0.01(+3.45%)
Oct 12, 2022
0.3150
0.3150
0.2900
0.2900
32,925
-0.03(-9.38%)
Oct 11, 2022
0.2850
0.3200
0.2850
0.3200
116,555
+0.03(+10.34%)
Oct 07, 2022
0.2900
0
+0.00(+0.00%)
Oct 06, 2022
0.3100
0.3100
0.2900
0.2900
22,465
-0.02(-4.92%)
Oct 05, 2022
0.3400
0.3400
0.2900
0.3050
37,977
-0.04(-10.29%)
Oct 04, 2022
0.3550
0.3600
0.3300
0.3400
110,496
+0.01(+3.03%)
Oct 03, 2022
0.3000
0.3400
0.3000
0.3300
139,926
+0.04(+13.79%)
Sep 30, 2022
0.2650
0.3050
0.2650
0.2900
160,595
+0.02(+7.41%)
Sep 29, 2022
0.2700
0.2700
0.2650
0.2700
19,266
+0.00(+0.00%)
Sep 28, 2022
0.2600
0.2700
0.2600
0.2700
45,141
+0.01(+3.85%)
Sep 27, 2022
0.2700
0.2700
0.2600
0.2600
96,783
-0.01(-1.89%)
Sep 26, 2022
0.2600
0.2700
0.2500
0.2650
312,524
+0.01(+1.92%)
Sep 23, 2022
0.2550
0.2650
0.2550
0.2600
121,834
-0.01(-1.89%)
Sep 22, 2022
0.2950
0.2950
0.2650
0.2650
17,707
-0.02(-5.36%)
Sep 21, 2022
0.2750
0.2900
0.2750
0.2800
20,915
+0.01(+3.70%)
Sep 20, 2022
0.2700
0.2850
0.2700
0.2700
76,950
-0.01(-2.88%)
Sep 19, 2022
0.2800
0.2850
0.2750
0.2780
99,823
-0.01(-2.46%)
Sep 16, 2022
0.2800
0.2850
0.2800
0.2850
58,450
+0.00(+1.79%)
Sep 15, 2022
0.3200
0.3200
0.2800
0.2800
105,380
-0.01(-5.08%)
Sep 14, 2022
0.3100
0.3100
0.2850
0.2950
175,436
-0.03(-7.81%)
Sep 13, 2022
0.3050
0.3200
0.3050
0.3200
63,626
+0.02(+6.67%)
Sep 12, 2022
0.3100
0.3100
0.2900
0.3000
145,969
+0.01(+1.69%)
Sep 09, 2022
0.3100
0.3100
0.2900
0.2950
232,318
-0.01(-1.67%)
Sep 08, 2022
0.3100
0.3100
0.3000
0.3000
87,410
-0.01(-3.23%)
Sep 07, 2022
0.3150
0.3150
0.3000
0.3100
204,967
-0.01(-3.13%)
Sep 06, 2022
0.3200
0.3200
0.3100
0.3200
62,614
+0.01(+3.23%)
Sep 02, 2022
0.3100
0
+0.01(+1.64%)
Sep 01, 2022
0.3250
0.3250
0.3000
0.3050
201,148
-0.02(-6.15%)
Aug 31, 2022
0.3400
0.3450
0.3250
0.3250
115,780
-0.02(-4.41%)
Aug 30, 2022
0.3400
0.3400
0.3400
0.3400
61,990
-0.00(-1.45%)
Aug 29, 2022
0.3500
0.3600
0.3450
0.3450
24,605
-0.01(-1.43%)
Aug 26, 2022
0.3650
0.3650
0.3400
0.3500
63,930
-0.01(-1.41%)
Aug 25, 2022
0.3700
0.3700
0.3550
0.3550
60,651
+0.01(+1.43%)
Aug 24, 2022
0.3700
0.3700
0.3500
0.3500
35,263
-0.02(-5.41%)
Aug 23, 2022
0.4150
0.4150
0.3450
0.3700
123,277
+0.03(+7.25%)
Aug 22, 2022
0.3450
0.3550
0.3450
0.3450
73,850
-0.01(-1.43%)
Aug 19, 2022
0.3700
0.3700
0.3450
0.3500
71,284
-0.02(-5.41%)
Aug 18, 2022
0.3750
0.3800
0.3700
0.3700
13,217
+0.00(+0.00%)
Aug 17, 2022
0.4050
0.4050
0.3700
0.3700
49,864
-0.02(-3.90%)
Aug 16, 2022
0.3900
0.3900
0.3750
0.3850
34,241
+0.00(+0.00%)
Aug 15, 2022
0.4000
0.4000
0.3850
0.3850
64,371
-0.02(-6.10%)
Aug 12, 2022
0.4000
0.4100
0.3950
0.4100
48,777
+0.02(+5.13%)
Aug 11, 2022
0.4000
0.4000
0.3900
0.3900
35,201
-0.01(-2.50%)
Aug 10, 2022
0.4000
0.4000
0.3850
0.4000
30,514
+0.00(+0.00%)
Aug 09, 2022
0.4050
0.4050
0.4000
0.4000
64,358
+0.02(+3.90%)
Aug 08, 2022
0.4150
0.4150
0.3800
0.3850
168,117
-0.01(-2.53%)
Aug 05, 2022
0.4000
0.4100
0.3850
0.3950
51,869
-0.02(-4.82%)
Aug 04, 2022
0.4100
0.4150
0.3900
0.4150
117,909
+0.01(+3.75%)
Aug 03, 2022
0.4300
0.4300
0.4000
0.4000
73,825
-0.03(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.