Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8200	0.8200	0.7900	0.8000	101,842	+0.04(+5.26%)
Jan 28, 2022	0.7500	0.7600	0.7400	0.7600	159,155	-0.01(-1.30%)
Jan 27, 2022	0.8000	0.8100	0.7400	0.7700	202,042	-0.03(-3.75%)
Jan 26, 2022	0.7900	0.8100	0.7900	0.8000	143,366	+0.04(+5.26%)
Jan 25, 2022	0.7600	0.7700	0.7200	0.7600	119,001	+0.00(+0.00%)
Jan 24, 2022	0.8200	0.8200	0.7500	0.7600	292,675	-0.06(-7.32%)
Jan 21, 2022	0.8600	0.8900	0.8200	0.8200	101,481	-0.04(-4.65%)
Jan 20, 2022	0.8600	0.8800	0.8600	0.8600	11,759	+0.00(+0.00%)
Jan 19, 2022	0.7900	0.8900	0.7900	0.8600	93,365	+0.06(+7.50%)
Jan 18, 2022	0.7700	0.8000	0.7700	0.8000	88,401	+0.02(+2.56%)
Jan 17, 2022	0.7700	0.7800	0.7700	0.7800	36,500	+0.02(+2.63%)
Jan 14, 2022	0.7600	0.7600	0.7400	0.7600	180,239	-0.01(-1.30%)
Jan 13, 2022	0.8100	0.8100	0.7600	0.7700	115,500	-0.06(-7.23%)
Jan 12, 2022	0.7700	0.8400	0.7700	0.8300	267,853	+0.07(+9.21%)
Jan 11, 2022	0.7100	0.7600	0.7000	0.7600	57,448	+0.04(+5.56%)
Jan 10, 2022	0.7300	0.7500	0.7200	0.7200	23,155	-0.03(-4.00%)
Jan 07, 2022	0.7600	0.7600	0.7500	0.7500	160,542	-0.01(-1.32%)
Jan 06, 2022	0.7800	0.7800	0.7500	0.7600	77,375	+0.00(+0.00%)
Jan 05, 2022	0.7200	0.7600	0.7100	0.7600	89,282	+0.04(+5.56%)
Jan 04, 2022	0.7300	0.7300	0.7200	0.7200	65,369	-0.04(-5.26%)
Dec 31, 2021		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Dec 30, 2021	0.6700	0.7400	0.6700	0.7400	43,500	+0.07(+10.45%)
Dec 29, 2021	0.6800	0.6800	0.6600	0.6700	108,832	+0.01(+1.52%)
Dec 23, 2021		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Dec 22, 2021	0.6900	0.6900	0.6800	0.6800	26,200	+0.00(+0.00%)
Dec 21, 2021	0.6900	0.6900	0.6800	0.6800	20,500	-0.02(-2.86%)
Dec 20, 2021	0.6900	0.7200	0.6800	0.7000	64,425	+0.01(+1.45%)
Dec 17, 2021	0.6700	0.6900	0.6700	0.6900	47,503	+0.03(+4.55%)
Dec 16, 2021	0.6600	0.6700	0.6600	0.6600	34,145	-0.03(-4.35%)
Dec 15, 2021	0.6500	0.7100	0.5600	0.6900	172,790	+0.04(+6.15%)
Dec 14, 2021	0.6500	0.7000	0.6500	0.6500	41,975	+0.00(+0.00%)
Dec 13, 2021	0.6700	0.6700	0.6500	0.6500	48,863	-0.05(-7.14%)
Dec 10, 2021	0.6800	0.7000	0.6700	0.7000	57,956	+0.02(+2.94%)
Dec 09, 2021	0.7000	0.7100	0.6800	0.6800	25,600	+0.01(+1.49%)
Dec 08, 2021	0.6500	0.6700	0.6500	0.6700	20,041	+0.04(+6.35%)
Dec 07, 2021	0.6400	0.6600	0.6300	0.6300	53,851	+0.01(+1.61%)
Dec 06, 2021	0.6000	0.6200	0.6000	0.6200	9,583	+0.03(+5.08%)
Dec 03, 2021	0.6900	0.6900	0.5300	0.5900	241,383	-0.06(-9.23%)
Dec 02, 2021	0.6800	0.6800	0.6500	0.6500	93,331	-0.02(-2.99%)
Dec 01, 2021	0.6800	0.6800	0.6600	0.6700	83,010	-0.01(-1.47%)
Nov 30, 2021	0.6800	0.6800	0.6800	0.6800	69,900	+0.00(+0.00%)
Nov 29, 2021	0.6500	0.7300	0.6500	0.6800	32,936	+0.00(+0.00%)
Nov 26, 2021	0.7300	0.7300	0.6300	0.6800	119,880	-0.08(-10.53%)
Nov 25, 2021	0.7500	0.7600	0.7500	0.7600	51,925	+0.03(+4.11%)
Nov 24, 2021	0.7000	0.7300	0.7000	0.7300	45,411	+0.02(+2.82%)
Nov 23, 2021	0.7600	0.7600	0.7100	0.7100	23,541	-0.06(-7.79%)
Nov 22, 2021	0.8000	0.8100	0.7000	0.7700	164,431	-0.03(-3.75%)
Nov 19, 2021	0.8000	0.8200	0.8000	0.8000	9,100	+0.00(+0.00%)
Nov 18, 2021	0.8000	0.8000	0.8000	0.8000	96,856	+0.00(+0.00%)
Nov 17, 2021	0.8000	0.8000	0.8000	0.8000	20,212	+0.00(+0.00%)
Nov 16, 2021	0.8000	0.8000	0.8000	0.8000	7,000	-0.01(-1.23%)
Nov 15, 2021	0.8000	0.8200	0.8000	0.8100	174,528	+0.00(+0.00%)
Nov 12, 2021	0.7700	0.8100	0.7700	0.8100	71,250	+0.03(+3.85%)
Nov 11, 2021	0.7700	0.7800	0.7400	0.7800	22,184	+0.01(+1.30%)
Nov 10, 2021	0.8000			0.7700	71,150	+0.00(+0.00%)
Nov 09, 2021	0.7500	0.7700	0.7500	0.7700	132,475	+0.02(+2.67%)
Nov 08, 2021	0.7500	0.7500	0.6900	0.7500	72,530	+0.01(+1.35%)
Nov 05, 2021	0.7200	0.7400	0.7100	0.7400	40,655	+0.04(+5.71%)
Nov 04, 2021	0.7500	0.7500	0.7000	0.7000	64,033	-0.07(-9.09%)
Nov 03, 2021	0.8200	0.8200	0.7600	0.7700	23,970	-0.01(-1.28%)
Nov 02, 2021	0.8200	0.8200	0.7600	0.7800	95,713	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.