Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.9200 0 +0.01(+1.10%)
Apr 21, 2022 0.9800 0.9900 0.8900 0.9100 566,302 -0.05(-5.21%)
Apr 20, 2022 0.9300 0.9800 0.9100 0.9600 318,873 +0.02(+2.13%)
Apr 19, 2022 0.8600 0.9400 0.7700 0.9400 241,498 +0.14(+17.50%)
Apr 18, 2022 0.7800 0.8000 0.7400 0.8000 87,740 +0.00(+0.00%)
Apr 14, 2022 0.8000 0 +0.01(+1.27%)
Apr 13, 2022 0.7600 0.8100 0.7600 0.7900 95,322 +0.03(+3.95%)
Apr 12, 2022 0.7600 0.7700 0.7500 0.7600 54,700 +0.02(+2.70%)
Apr 11, 2022 0.7600 0.7700 0.7400 0.7400 36,101 -0.03(-3.90%)
Apr 08, 2022 0.7700 0.7900 0.7500 0.7700 98,321 -0.01(-1.28%)
Apr 07, 2022 0.7800 0.8000 0.7700 0.7800 38,015 -0.01(-1.27%)
Apr 06, 2022 0.7600 0.7900 0.7600 0.7900 27,500 +0.02(+2.60%)
Apr 05, 2022 0.7900 0.7900 0.7600 0.7700 25,163 -0.03(-3.75%)
Apr 04, 2022 0.7900 0.8200 0.7900 0.8000 133,376 -0.01(-1.23%)
Apr 01, 2022 0.8500 0.8600 0.8100 0.8100 27,553 -0.05(-5.81%)
Mar 31, 2022 0.8000 0.8600 0.7900 0.8600 63,224 +0.06(+7.50%)
Mar 30, 2022 0.7900 0.8000 0.7900 0.8000 39,760 +0.01(+1.27%)
Mar 29, 2022 0.7900 0.8000 0.7900 0.7900 41,361 +0.03(+3.95%)
Mar 28, 2022 0.8400 0.8700 0.7600 0.7600 71,300 -0.07(-8.43%)
Mar 25, 2022 0.8400 0.8400 0.8000 0.8300 42,795 -0.03(-3.49%)
Mar 24, 2022 0.8600 0.8600 0.8200 0.8600 109,280 +0.04(+4.88%)
Mar 23, 2022 0.8500 0.8700 0.8000 0.8200 73,485 +0.02(+2.50%)
Mar 22, 2022 0.8300 0.8300 0.8000 0.8000 12,530 -0.05(-5.88%)
Mar 21, 2022 0.8100 0.8500 0.8100 0.8500 4,035 +0.02(+2.41%)
Mar 18, 2022 0.8300 0.8300 0.8300 0.8300 2,515 +0.01(+1.22%)
Mar 17, 2022 0.8000 0.8300 0.8000 0.8200 42,076 -0.01(-1.20%)
Mar 15, 2022 0.8300 0.8300 417 -0.01(-1.19%)
Mar 14, 2022 0.8400 0.8600 0.8400 0.8400 7,255 -0.04(-4.55%)
Mar 11, 2022 0.8600 0.8800 0.8000 0.8800 69,300 +0.01(+1.15%)
Mar 10, 2022 0.8800 0.9000 0.8600 0.8700 41,060 -0.03(-3.33%)
Mar 09, 2022 0.8700 0.9000 0.8700 0.9000 12,001 +0.00(+0.00%)
Mar 08, 2022 0.8500 0.9100 0.8500 0.9000 125,217 +0.02(+2.27%)
Mar 07, 2022 0.8900 0.9300 0.8800 0.8800 59,599 -0.01(-1.12%)
Mar 04, 2022 0.8800 0.9000 0.8800 0.8900 73,000 +0.01(+1.14%)
Mar 03, 2022 0.8900 0.9000 0.8800 0.8800 44,900 -0.02(-2.22%)
Mar 02, 2022 0.9000 0.9100 0.9000 0.9000 55,620 +0.00(+0.00%)
Mar 01, 2022 0.8900 0.9000 0.8900 0.9000 33,159 +0.02(+2.27%)
Feb 28, 2022 0.8900 0.9000 0.8800 0.8800 19,225 +0.00(+0.00%)
Feb 25, 2022 0.8800 0.8800 0.8800 0.8800 21,770 +0.01(+1.15%)
Feb 24, 2022 0.9000 0.9000 0.8500 0.8700 44,780 -0.03(-3.33%)
Feb 23, 2022 0.9000 0.9000 0.9000 0.9000 25,000 +0.00(+0.00%)
Feb 22, 2022 0.8600 0.9000 0.8600 0.9000 16,346 +0.01(+1.12%)
Feb 18, 2022 0.8900 0 -0.02(-2.20%)
Feb 17, 2022 0.9300 0.9300 0.9000 0.9100 159,203 -0.01(-1.09%)
Feb 16, 2022 0.9300 0.9300 0.9200 0.9200 53,779 -0.02(-2.13%)
Feb 15, 2022 0.9300 0.9400 0.9200 0.9400 36,645 +0.02(+2.17%)
Feb 14, 2022 0.9100 0.9200 0.9000 0.9200 46,488 -0.03(-3.16%)
Feb 11, 2022 0.9100 0.9500 0.9000 0.9500 80,000 +0.01(+1.06%)
Feb 10, 2022 0.9400 0.9600 0.9000 0.9400 244,514 +0.01(+1.08%)
Feb 09, 2022 0.8900 0.9300 0.8800 0.9300 77,972 +0.06(+6.90%)
Feb 08, 2022 0.8300 0.8700 0.8200 0.8700 106,314 +0.07(+8.75%)
Feb 07, 2022 0.8100 0.8100 0.8000 0.8000 60,500 +0.00(+0.00%)
Feb 04, 2022 0.8000 0.8000 0.8000 0.8000 5,575 +0.00(+0.00%)
Feb 03, 2022 0.8300 0.8000 0.8000 44,666 -0.02(-2.44%)
Feb 02, 2022 0.8200 0.8200 0.8200 0.8200 119,636 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.