Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4940	0.4940	0.4712	0.4940	28,923	-0.01(-2.18%)
Jun 29, 2022	0.4999	0.5098	0.4999	0.5050	5,256	+0.01(+1.02%)
Jun 28, 2022	0.5051	0.5085	0.4999	0.4999	3,973	+0.00(+0.00%)
Jun 27, 2022	0.5073	0.5086	0.4809	0.4999	11,866	+0.00(+0.18%)
Jun 24, 2022	0.4500	0.5000	0.4461	0.4990	109,982	+0.06(+14.61%)
Jun 23, 2022	0.5000	0.5000	0.4354	0.4354	27,935	-0.03(-6.18%)
Jun 22, 2022	0.5000	0.5000	0.4630	0.4641	7,700	-0.02(-3.75%)
Jun 21, 2022	0.5005	0.5005	0.4725	0.4822	10,873	+0.01(+1.32%)
Jun 17, 2022	0.4752	0.5000	0.4736	0.4759	28,301	+0.01(+2.48%)
Jun 16, 2022	0.4940	0.5018	0.4463	0.4644	40,355	-0.04(-7.12%)
Jun 15, 2022	0.4633	0.5000	0.4612	0.5000	36,514	+0.03(+6.61%)
Jun 14, 2022	0.4708	0.4852	0.4674	0.4690	13,598	-0.01(-2.90%)
Jun 13, 2022	0.4900	0.4900	0.4320	0.4830	50,050	+0.00(+0.88%)
Jun 10, 2022	0.4990	0.4990	0.4562	0.4788	33,243	-0.03(-5.77%)
Jun 09, 2022	0.5249	0.5249	0.5081	0.5081	6,165	-0.04(-6.80%)
Jun 08, 2022	0.5452	0.5452	0.5452	0.5452	2,308	-0.02(-3.69%)
Jun 07, 2022	0.5087	0.5661	0.5087	0.5661	4,618	+0.04(+7.38%)
Jun 06, 2022	0.5400	0.5400	0.5213	0.5272	17,710	-0.01(-2.37%)
Jun 03, 2022	0.5669	0.5669	0.5373	0.5400	3,100	-0.02(-3.90%)
Jun 02, 2022	0.5374	0.5656	0.5360	0.5619	32,442	+0.01(+2.18%)
Jun 01, 2022	0.5500	0.5737	0.5339	0.5499	28,527	-0.03(-5.19%)
May 31, 2022	0.5800	0.5835	0.5800	0.5800	3,385	+0.00(+0.55%)
May 27, 2022	0.5584	0.5850	0.5584	0.5768	18,201	+0.01(+0.98%)
May 26, 2022	0.5819	0.5819	0.5712	0.5712	2,840	+0.01(+1.15%)
May 25, 2022	0.5493	0.5674	0.5493	0.5647	23,102	-0.01(-1.43%)
May 24, 2022	0.5770	0.5770	0.5610	0.5729	33,250	+0.00(+0.79%)
May 23, 2022	0.6000	0.6000	0.5190	0.5684	47,979	+0.02(+3.91%)
May 20, 2022	0.5582	0.5660	0.5450	0.5470	17,091	+0.01(+2.34%)
May 19, 2022	0.5100	0.5393	0.5100	0.5345	1,115	+0.01(+2.57%)
May 18, 2022	0.5460	0.5470	0.4956	0.5211	5,570	-0.01(-1.68%)
May 17, 2022	0.5181	0.5300	0.5181	0.5300	5,703	+0.02(+4.13%)
May 16, 2022	0.4727	0.5320	0.4727	0.5090	8,034	-0.02(-3.82%)
May 13, 2022	0.5090	0.5292	0.5048	0.5292	9,597	+0.04(+8.00%)
May 12, 2022	0.5000	0.5319	0.4774	0.4900	101,205	-0.04(-6.72%)
May 11, 2022	0.5200	0.5401	0.4943	0.5253	47,796	-0.00(-0.89%)
May 10, 2022	0.5100	0.5449	0.5100	0.5300	17,674	+0.00(+0.00%)
May 09, 2022	0.4923	0.5500	0.4510	0.5300	89,488	-0.01(-1.87%)
May 06, 2022	0.5575	0.5844	0.5235	0.5401	39,152	-0.03(-4.42%)
May 05, 2022	0.6114	0.6114	0.5651	0.5651	21,320	-0.04(-7.36%)
May 04, 2022	0.5900	0.6218	0.5899	0.6100	20,730	+0.01(+1.67%)
May 03, 2022	0.5989	0.6099	0.5961	0.6000	2,622	+0.01(+1.69%)
May 02, 2022	0.6099	0.6176	0.5900	0.5900	6,742	-0.01(-1.67%)
Apr 29, 2022	0.6062	0.6110	0.5770	0.6000	10,688	+0.03(+5.26%)
Apr 28, 2022	0.5821	0.5821	0.5700	0.5700	12,014	-0.00(-0.82%)
Apr 27, 2022	0.5777	0.5800	0.5747	0.5747	59,278	-0.01(-1.10%)
Apr 26, 2022	0.6190	0.6269	0.5700	0.5811	109,970	-0.03(-4.74%)
Apr 25, 2022	0.6161	0.6170	0.5980	0.6100	54,429	+0.01(+1.67%)
Apr 22, 2022	0.5940	0.6329	0.5792	0.6000	19,118	+0.02(+2.67%)
Apr 21, 2022	0.6100	0.6100	0.5844	0.5844	8,310	-0.01(-2.44%)
Apr 20, 2022	0.6780	0.6780	0.5972	0.5990	57,351	-0.02(-3.39%)
Apr 19, 2022	0.6531	0.6960	0.6200	0.6200	47,507	-0.00(-0.37%)
Apr 18, 2022	0.6422	0.6422	0.6186	0.6223	11,890	-0.01(-1.22%)
Apr 14, 2022	0.6600	0.6600	0.6300	0.6300	22,539	-0.01(-1.05%)
Apr 13, 2022	0.6200	0.6400	0.6200	0.6367	6,010	+0.02(+2.69%)
Apr 12, 2022	0.6274	0.6274	0.6200	0.6200	6,352	-0.01(-1.57%)
Apr 11, 2022	0.6540	0.6550	0.6280	0.6299	14,509	-0.01(-1.58%)
Apr 08, 2022	0.6411	0.6531	0.6300	0.6400	22,433	+0.00(+0.61%)
Apr 07, 2022	0.6237	0.6600	0.6187	0.6361	175,293	+0.03(+4.28%)
Apr 06, 2022	0.6143	0.6300	0.6061	0.6100	16,547	-0.01(-0.85%)
Apr 05, 2022	0.6450	0.6450	0.6152	0.6152	27,987	-0.02(-3.88%)
Apr 04, 2022	0.6200	0.6400	0.5977	0.6400	119,621	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.