Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.50	52.65	52.13	52.31	51,361	-0.04(-0.08%)
Nov 29, 2023	52.06	52.68	52.06	52.35	59,353	+0.61(+1.18%)
Nov 28, 2023	51.65	51.96	51.54	51.74	68,120	-0.05(-0.10%)
Nov 27, 2023	51.65	51.93	51.49	51.79	60,952	-0.18(-0.35%)
Nov 24, 2023	51.77	51.97	51.62	51.97	29,559	+0.25(+0.48%)
Nov 22, 2023	51.87	51.96	51.60	51.72	42,932	+0.18(+0.35%)
Nov 21, 2023	51.53	51.80	51.31	51.54	138,441	-0.02(-0.04%)
Nov 20, 2023	51.28	51.65	51.26	51.56	53,027	+0.56(+1.10%)
Nov 17, 2023	50.81	51.05	50.68	51.00	36,300	+0.59(+1.17%)
Nov 16, 2023	50.55	50.74	50.22	50.41	34,336	-0.33(-0.65%)
Nov 15, 2023	50.82	51.37	50.59	50.74	125,812	+0.25(+0.49%)
Nov 14, 2023	49.63	50.55	49.12	50.49	61,675	+1.99(+4.10%)
Nov 13, 2023	48.23	48.63	48.12	48.51	45,476	+0.01(+0.02%)
Nov 10, 2023	47.94	48.56	47.74	48.50	43,539	+0.49(+1.02%)
Nov 09, 2023	48.79	48.95	47.93	48.01	49,127	-0.30(-0.62%)
Nov 08, 2023	48.34	48.63	48.10	48.31	65,229	+0.01(+0.02%)
Nov 07, 2023	48.18	48.46	48.02	48.30	129,501	-0.25(-0.51%)
Nov 06, 2023	48.85	48.85	48.27	48.55	55,782	-0.02(-0.04%)
Nov 03, 2023	47.81	48.78	47.81	48.57	69,418	+1.31(+2.77%)
Nov 02, 2023	46.87	47.34	46.87	47.26	52,167	+0.99(+2.14%)
Nov 01, 2023	46.06	46.30	45.71	46.27	74,083	+0.13(+0.28%)
Oct 31, 2023	45.72	46.21	45.72	46.14	54,009	+0.35(+0.76%)
Oct 30, 2023	45.93	45.98	45.49	45.79	84,553	+0.30(+0.66%)
Oct 27, 2023	45.90	45.98	45.40	45.49	52,865	-0.24(-0.53%)
Oct 26, 2023	45.98	46.25	45.60	45.73	58,073	-0.37(-0.80%)
Oct 25, 2023	46.81	46.81	46.05	46.10	50,195	-1.08(-2.29%)
Oct 24, 2023	46.95	47.33	46.81	47.18	61,689	+0.28(+0.60%)
Oct 23, 2023	46.79	47.44	46.55	46.90	57,259	-0.31(-0.66%)
Oct 20, 2023	47.58	47.71	47.12	47.21	57,008	-0.79(-1.65%)
Oct 19, 2023	48.63	48.74	47.94	48.00	50,343	-0.59(-1.21%)
Oct 18, 2023	49.20	49.38	48.50	48.59	60,056	-1.11(-2.23%)
Oct 17, 2023	49.13	50.10	49.13	49.70	32,110	+0.11(+0.22%)
Oct 16, 2023	49.37	49.79	49.20	49.59	244,736	+0.42(+0.85%)
Oct 13, 2023	49.87	49.87	49.04	49.17	97,837	-0.70(-1.40%)
Oct 12, 2023	50.49	50.49	49.66	49.87	43,999	-0.37(-0.74%)
Oct 11, 2023	50.38	50.45	49.85	50.24	308,350	+0.03(+0.06%)
Oct 10, 2023	49.77	50.51	49.77	50.21	78,511	+0.63(+1.27%)
Oct 09, 2023	49.22	49.74	49.07	49.58	30,179	-0.20(-0.40%)
Oct 06, 2023	48.80	49.95	48.80	49.78	49,941	+0.55(+1.12%)
Oct 05, 2023	49.24	49.45	48.80	49.23	48,253	+0.03(+0.06%)
Oct 04, 2023	48.96	49.27	48.70	49.20	51,201	+0.26(+0.53%)
Oct 03, 2023	49.34	49.42	48.78	48.94	54,113	-0.93(-1.86%)
Oct 02, 2023	50.13	50.25	49.67	49.87	30,675	-0.47(-0.93%)
Sep 29, 2023	50.81	50.86	50.17	50.34	44,282	+0.14(+0.28%)
Sep 28, 2023	49.42	50.42	49.42	50.20	31,831	+0.71(+1.43%)
Sep 27, 2023	49.54	49.67	49.12	49.49	39,049	+0.33(+0.67%)
Sep 26, 2023	49.64	49.64	49.10	49.16	74,404	-0.88(-1.76%)
Sep 25, 2023	49.69	50.04	49.85	50.04	57,218	+0.04(+0.08%)
Sep 22, 2023	50.33	50.33	49.98	50.00	47,480	+0.10(+0.20%)
Sep 21, 2023	50.57	50.57	49.85	49.90	62,904	-1.25(-2.44%)
Sep 20, 2023	51.86	52.15	51.10	51.14	73,260	-0.54(-1.04%)
Sep 19, 2023	51.77	51.78	51.38	51.68	42,977	-0.22(-0.42%)
Sep 18, 2023	51.76	52.05	51.71	51.90	43,496	-0.07(-0.13%)
Sep 15, 2023	52.32	52.45	51.80	51.97	44,039	-0.35(-0.67%)
Sep 14, 2023	52.21	52.41	52.00	52.32	56,972	+0.40(+0.77%)
Sep 13, 2023	52.06	52.19	51.77	51.92	230,431	-0.21(-0.40%)
Sep 12, 2023	52.40	52.53	52.11	52.13	78,343	-0.50(-0.95%)
Sep 11, 2023	52.65	52.76	52.43	52.63	107,836	+0.19(+0.36%)
Sep 08, 2023	52.72	52.99	52.37	52.44	36,199	-0.56(-1.06%)
Sep 07, 2023	53.36	53.38	52.79	53.00	49,855	-0.97(-1.80%)
Sep 06, 2023	54.21	54.40	53.73	53.97	58,570	-0.31(-0.57%)
Sep 05, 2023	54.65	54.70	54.22	54.28	57,214	-0.45(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.