Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.56	52.61	52.51	52.60	58,263	+0.10(+0.19%)
Nov 29, 2023	52.42	52.67	52.37	52.50	40,917	+0.32(+0.61%)
Nov 28, 2023	52.26	52.27	52.15	52.18	62,228	+0.11(+0.21%)
Nov 27, 2023	51.98	52.12	51.98	52.07	450,065	+0.13(+0.25%)
Nov 24, 2023	51.93	51.99	51.79	51.95	15,388	-0.09(-0.17%)
Nov 22, 2023	51.96	52.04	51.90	52.03	53,018	+0.11(+0.21%)
Nov 21, 2023	51.84	51.93	51.84	51.93	39,125	+0.05(+0.10%)
Nov 20, 2023	51.73	51.88	51.71	51.88	52,946	+0.20(+0.38%)
Nov 17, 2023	51.58	51.70	51.55	51.68	123,625	+0.14(+0.27%)
Nov 16, 2023	51.54	51.65	51.54	51.54	256,306	+0.18(+0.35%)
Nov 15, 2023	51.41	51.59	51.29	51.36	62,819	-0.13(-0.25%)
Nov 14, 2023	51.41	51.53	51.30	51.49	76,023	+0.44(+0.85%)
Nov 13, 2023	50.92	51.09	50.92	51.06	116,499	+0.05(+0.10%)
Nov 10, 2023	50.91	51.03	50.91	51.01	152,571	+0.19(+0.37%)
Nov 09, 2023	50.99	51.08	50.78	50.82	130,643	-0.16(-0.31%)
Nov 08, 2023	50.79	50.98	50.79	50.98	112,174	+0.19(+0.37%)
Nov 07, 2023	50.71	50.80	50.65	50.79	234,366	+0.30(+0.59%)
Nov 06, 2023	50.44	50.66	50.40	50.49	666,191	-0.11(-0.22%)
Nov 03, 2023	50.43	50.65	50.43	50.60	558,679	+0.41(+0.81%)
Nov 02, 2023	50.17	50.23	50.10	50.19	127,885	+0.36(+0.71%)
Nov 01, 2023	49.65	49.89	49.65	49.84	56,914	+0.24(+0.49%)
Oct 31, 2023	49.58	49.66	49.54	49.60	154,056	+0.03(+0.06%)
Oct 30, 2023	49.66	49.66	49.53	49.57	193,328	-0.09(-0.18%)
Oct 27, 2023	49.70	49.75	49.66	49.66	185,676	-0.14(-0.28%)
Oct 26, 2023	49.65	49.82	49.64	49.79	393,368	+0.20(+0.40%)
Oct 25, 2023	49.58	49.70	49.52	49.60	289,018	-0.19(-0.38%)
Oct 24, 2023	49.71	49.78	49.64	49.78	228,588	+0.13(+0.26%)
Oct 23, 2023	49.59	49.71	49.56	49.66	154,446	+0.01(+0.02%)
Oct 20, 2023	49.62	49.67	49.60	49.65	83,535	+0.08(+0.16%)
Oct 19, 2023	49.71	49.73	49.49	49.57	301,510	-0.23(-0.46%)
Oct 18, 2023	49.76	49.89	49.73	49.79	785,997	-0.07(-0.14%)
Oct 17, 2023	50.15	50.15	49.85	49.86	827,281	-0.27(-0.53%)
Oct 16, 2023	50.41	50.41	50.13	50.13	499,946	-0.35(-0.68%)
Oct 13, 2023	50.62	50.62	50.40	50.47	70,684	+0.12(+0.24%)
Oct 12, 2023	50.50	50.50	50.31	50.36	30,187	-0.04(-0.08%)
Oct 11, 2023	50.47	50.53	50.38	50.40	108,324	+0.23(+0.45%)
Oct 10, 2023	49.99	50.17	49.95	50.17	81,860	+0.04(+0.08%)
Oct 09, 2023	49.88	50.13	49.82	50.13	230,572	+0.42(+0.85%)
Oct 06, 2023	49.77	49.84	49.67	49.70	78,649	-0.37(-0.73%)
Oct 05, 2023	50.08	50.12	49.97	50.07	78,143	+0.03(+0.06%)
Oct 04, 2023	49.94	50.04	49.90	50.04	74,491	+0.20(+0.40%)
Oct 03, 2023	50.08	50.08	49.81	49.84	102,626	-0.19(-0.37%)
Oct 02, 2023	50.26	50.26	50.00	50.03	110,305	-0.22(-0.44%)
Sep 29, 2023	50.26	50.36	50.17	50.25	92,302	+0.06(+0.12%)
Sep 28, 2023	50.45	50.45	50.17	50.19	101,325	-0.23(-0.45%)
Sep 27, 2023	50.47	50.53	50.42	50.42	98,394	-0.10(-0.19%)
Sep 26, 2023	50.51	50.56	50.47	50.52	100,046	-0.09(-0.18%)
Sep 25, 2023	50.77	50.65	50.52	50.61	82,835	-0.32(-0.62%)
Sep 22, 2023	51.01	51.02	50.91	50.92	75,486	+0.00(+0.00%)
Sep 21, 2023	51.06	51.10	50.92	50.92	79,141	-0.42(-0.82%)
Sep 20, 2023	51.34	51.40	51.27	51.35	49,812	+0.13(+0.25%)
Sep 19, 2023	51.29	51.35	51.22	51.22	51,378	-0.07(-0.13%)
Sep 18, 2023	51.40	51.40	51.29	51.29	69,777	-0.02(-0.04%)
Sep 15, 2023	51.34	51.38	51.29	51.31	491,960	-0.01(-0.02%)
Sep 14, 2023	51.34	51.42	51.31	51.32	485,110	-0.19(-0.36%)
Sep 13, 2023	51.46	51.50	51.40	51.50	441,679	+0.07(+0.13%)
Sep 12, 2023	51.40	51.49	51.36	51.43	872,225	+0.02(+0.04%)
Sep 11, 2023	51.40	51.44	51.37	51.41	28,280	-0.04(-0.08%)
Sep 08, 2023	51.47	51.47	51.35	51.45	48,779	+0.05(+0.10%)
Sep 07, 2023	51.45	51.47	51.33	51.40	33,559	-0.07(-0.13%)
Sep 06, 2023	51.50	51.50	51.42	51.47	28,705	+0.03(+0.06%)
Sep 05, 2023	51.48	51.49	51.40	51.44	72,878	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.