Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.38	25.48	25.38	25.48	26,057	+0.04(+0.16%)
Dec 28, 2023	25.45	25.49	25.33	25.44	42,075	-0.10(-0.39%)
Dec 27, 2023	25.48	25.60	25.44	25.54	24,401	+0.10(+0.39%)
Dec 26, 2023	25.48	25.49	25.40	25.44	18,909	+0.02(+0.08%)
Dec 22, 2023	25.54	25.54	25.42	25.42	15,123	-0.03(-0.12%)
Dec 21, 2023	25.47	25.49	25.38	25.45	27,015	+0.04(+0.16%)
Dec 20, 2023	25.22	25.41	25.22	25.41	31,145	+0.21(+0.83%)
Dec 19, 2023	25.29	25.30	25.13	25.20	22,911	-0.02(-0.08%)
Dec 18, 2023	25.31	25.35	25.17	25.22	21,533	-0.08(-0.33%)
Dec 15, 2023	25.07	25.36	25.07	25.30	14,894	+0.15(+0.61%)
Dec 14, 2023	25.05	25.26	24.96	25.15	36,321	+0.20(+0.79%)
Dec 13, 2023	24.87	24.95	24.75	24.95	6,665	+0.15(+0.60%)
Dec 12, 2023	24.75	24.83	24.67	24.80	16,149	+0.04(+0.16%)
Dec 11, 2023	24.86	24.92	24.74	24.76	12,481	+0.00(+0.00%)
Dec 08, 2023	24.90	24.90	24.70	24.76	18,596	+0.01(+0.04%)
Dec 07, 2023	24.91	24.91	24.70	24.75	18,143	+0.03(+0.12%)
Dec 06, 2023	24.80	24.80	24.72	24.72	10,218	+0.03(+0.12%)
Dec 05, 2023	24.69	24.81	24.67	24.69	22,180	+0.12(+0.48%)
Dec 04, 2023	24.60	24.67	24.55	24.58	13,592	-0.12(-0.48%)
Dec 01, 2023	24.67	24.69	24.56	24.69	9,974	+0.17(+0.68%)
Nov 30, 2023	24.44	24.60	24.44	24.53	12,396	+0.04(+0.16%)
Nov 29, 2023	24.42	24.49	24.33	24.49	23,876	+0.27(+1.10%)
Nov 28, 2023	24.25	24.32	24.19	24.22	14,356	+0.05(+0.20%)
Nov 27, 2023	24.22	24.22	24.13	24.17	8,009	+0.07(+0.31%)
Nov 24, 2023	24.16	24.16	23.97	24.10	10,572	-0.11(-0.47%)
Nov 22, 2023	24.23	24.25	24.12	24.21	76,715	+0.11(+0.45%)
Nov 21, 2023	24.05	24.12	24.02	24.10	17,443	+0.08(+0.33%)
Nov 20, 2023	24.00	24.09	23.96	24.02	32,967	+0.02(+0.08%)
Nov 17, 2023	23.96	24.00	23.87	24.00	35,350	+0.12(+0.52%)
Nov 16, 2023	23.84	23.91	23.83	23.88	23,878	+0.13(+0.56%)
Nov 15, 2023	23.81	23.91	23.70	23.75	14,852	-0.07(-0.29%)
Nov 14, 2023	23.66	23.87	23.66	23.82	10,516	+0.37(+1.56%)
Nov 13, 2023	23.45	23.55	23.38	23.45	28,711	-0.08(-0.34%)
Nov 10, 2023	23.53	23.58	23.44	23.53	24,305	+0.12(+0.51%)
Nov 09, 2023	23.63	23.63	23.36	23.41	31,898	-0.03(-0.14%)
Nov 08, 2023	23.32	23.48	23.32	23.44	79,995	+0.14(+0.60%)
Nov 07, 2023	23.12	23.30	23.12	23.30	24,557	+0.22(+0.94%)
Nov 06, 2023	23.00	23.11	23.00	23.08	11,298	-0.02(-0.09%)
Nov 03, 2023	23.06	23.18	23.06	23.10	14,538	+0.12(+0.52%)
Nov 02, 2023	22.76	23.01	22.73	22.99	31,799	+0.42(+1.84%)
Nov 01, 2023	22.51	22.57	22.46	22.57	13,814	+0.16(+0.72%)
Oct 31, 2023	22.40	22.48	22.36	22.41	16,968	-0.06(-0.27%)
Oct 30, 2023	22.58	22.58	22.44	22.47	22,714	-0.08(-0.37%)
Oct 27, 2023	22.50	22.63	22.47	22.55	38,941	+0.07(+0.33%)
Oct 26, 2023	22.54	22.54	22.34	22.48	21,695	+0.20(+0.91%)
Oct 25, 2023	22.41	22.50	22.28	22.28	30,943	-0.37(-1.63%)
Oct 24, 2023	22.77	22.77	22.51	22.65	17,906	+0.09(+0.39%)
Oct 23, 2023	22.46	22.60	22.39	22.56	32,945	+0.06(+0.26%)
Oct 20, 2023	22.40	22.50	22.40	22.50	17,494	+0.22(+0.97%)
Oct 19, 2023	22.50	22.60	22.27	22.28	22,021	-0.37(-1.65%)
Oct 18, 2023	22.55	22.82	22.55	22.66	88,730	-0.00(-0.01%)
Oct 17, 2023	22.75	22.76	22.66	22.66	21,888	-0.20(-0.87%)
Oct 16, 2023	22.99	23.01	22.81	22.86	16,231	-0.26(-1.13%)
Oct 13, 2023	23.17	23.20	23.03	23.12	31,856	+0.19(+0.82%)
Oct 12, 2023	23.03	23.07	22.93	22.93	8,778	-0.18(-0.77%)
Oct 11, 2023	23.09	23.13	22.93	23.11	70,720	+0.24(+1.03%)
Oct 10, 2023	22.88	22.94	22.77	22.87	35,185	+0.08(+0.36%)
Oct 09, 2023	23.01	23.01	22.57	22.79	79,542	+0.10(+0.42%)
Oct 06, 2023	22.81	22.84	22.62	22.70	112,761	-0.30(-1.29%)
Oct 05, 2023	23.01	23.01	22.91	22.99	16,503	+0.09(+0.39%)
Oct 04, 2023	23.02	23.08	22.72	22.90	114,133	-0.12(-0.53%)
Oct 03, 2023	23.18	23.18	22.97	23.03	17,733	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.