Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.61	47.68	47.60	47.60	395,935	-0.04(-0.08%)
Dec 28, 2023	47.68	47.68	47.59	47.64	377,117	-0.02(-0.04%)
Dec 27, 2023	47.65	47.68	47.60	47.66	267,159	+0.08(+0.17%)
Dec 26, 2023	47.57	47.65	47.57	47.58	373,327	-0.01(-0.03%)
Dec 22, 2023	47.63	47.64	47.57	47.59	395,007	+0.02(+0.05%)
Dec 21, 2023	47.60	47.62	47.57	47.57	295,754	-0.09(-0.19%)
Dec 20, 2023	47.60	47.66	47.56	47.66	563,539	+0.13(+0.27%)
Dec 19, 2023	47.50	47.57	47.50	47.53	498,346	+0.01(+0.02%)
Dec 18, 2023	47.53	47.58	47.48	47.52	424,914	-0.03(-0.07%)
Dec 15, 2023	47.56	47.64	47.51	47.55	584,174	+0.00(+0.00%)
Dec 14, 2023	47.50	47.57	47.49	47.55	377,952	+0.10(+0.21%)
Dec 13, 2023	47.30	47.49	47.29	47.45	444,695	+0.18(+0.38%)
Dec 12, 2023	47.31	47.33	47.27	47.27	340,029	-0.05(-0.11%)
Dec 11, 2023	47.32	47.32	47.26	47.32	488,873	+0.04(+0.08%)
Dec 08, 2023	47.28	47.32	47.26	47.28	381,019	-0.09(-0.19%)
Dec 07, 2023	47.32	47.37	47.28	47.37	308,906	+0.06(+0.13%)
Dec 06, 2023	47.25	47.33	47.25	47.31	286,436	+0.02(+0.04%)
Dec 05, 2023	47.23	47.29	47.20	47.29	372,023	+0.08(+0.17%)
Dec 04, 2023	47.22	47.22	47.14	47.21	891,662	-0.04(-0.08%)
Dec 01, 2023	47.13	47.25	47.05	47.25	400,934	+0.18(+0.38%)
Nov 30, 2023	47.05	47.12	47.05	47.07	503,013	-0.07(-0.15%)
Nov 29, 2023	47.00	47.14	46.99	47.14	336,763	+0.22(+0.47%)
Nov 28, 2023	46.89	46.94	46.84	46.92	393,372	+0.15(+0.32%)
Nov 27, 2023	46.84	46.85	46.77	46.77	597,694	-0.06(-0.13%)
Nov 24, 2023	46.78	46.83	46.75	46.83	130,671	+0.05(+0.10%)
Nov 22, 2023	46.83	46.83	46.76	46.79	312,387	+0.06(+0.13%)
Nov 21, 2023	46.78	46.78	46.72	46.72	366,865	-0.06(-0.13%)
Nov 20, 2023	46.69	46.79	46.69	46.78	399,852	+0.06(+0.13%)
Nov 17, 2023	46.71	46.72	46.66	46.72	316,285	+0.03(+0.07%)
Nov 16, 2023	46.65	46.73	46.62	46.69	438,799	+0.09(+0.20%)
Nov 15, 2023	46.62	46.62	46.53	46.60	501,530	-0.07(-0.15%)
Nov 14, 2023	46.62	46.67	46.49	46.67	433,149	+0.12(+0.26%)
Nov 13, 2023	46.49	46.55	46.44	46.55	491,939	+0.09(+0.19%)
Nov 10, 2023	46.45	46.46	46.37	46.46	387,015	+0.08(+0.17%)
Nov 09, 2023	46.44	46.46	46.36	46.38	377,404	-0.08(-0.17%)
Nov 08, 2023	46.39	46.46	46.34	46.46	421,729	+0.10(+0.21%)
Nov 07, 2023	46.35	46.38	46.30	46.36	829,206	+0.11(+0.24%)
Nov 06, 2023	46.27	46.27	46.23	46.25	407,563	+0.05(+0.11%)
Nov 03, 2023	46.27	46.33	46.17	46.20	965,810	+0.10(+0.22%)
Nov 02, 2023	46.02	46.15	45.99	46.10	607,499	+0.11(+0.24%)
Nov 01, 2023	45.88	46.01	45.80	45.99	746,333	+0.10(+0.22%)
Oct 31, 2023	45.86	45.92	45.82	45.89	507,700	+0.12(+0.26%)
Oct 30, 2023	45.85	45.91	45.77	45.77	1,177,343	-0.08(-0.17%)
Oct 27, 2023	45.86	45.90	45.79	45.85	400,346	-0.03(-0.06%)
Oct 26, 2023	45.87	45.90	45.79	45.88	551,407	+0.08(+0.17%)
Oct 25, 2023	45.83	45.87	45.80	45.80	689,304	-0.06(-0.13%)
Oct 24, 2023	45.88	45.89	45.80	45.86	538,391	+0.01(+0.02%)
Oct 23, 2023	45.79	45.88	45.79	45.85	622,391	+0.06(+0.13%)
Oct 20, 2023	45.78	45.90	45.78	45.79	858,385	-0.02(-0.04%)
Oct 19, 2023	45.89	45.89	45.75	45.81	1,330,307	-0.07(-0.15%)
Oct 18, 2023	45.89	45.94	45.85	45.88	439,983	-0.05(-0.11%)
Oct 17, 2023	45.97	45.97	45.87	45.93	1,748,641	-0.08(-0.17%)
Oct 16, 2023	46.00	46.01	45.94	46.01	671,521	-0.06(-0.13%)
Oct 13, 2023	45.98	46.07	45.97	46.07	326,341	+0.07(+0.15%)
Oct 12, 2023	46.02	46.10	45.97	46.00	943,413	-0.08(-0.17%)
Oct 11, 2023	46.03	46.14	45.97	46.08	1,166,362	+0.08(+0.17%)
Oct 10, 2023	45.88	46.00	45.86	46.00	497,461	+0.10(+0.22%)
Oct 09, 2023	45.84	45.92	45.81	45.90	415,604	+0.11(+0.24%)
Oct 06, 2023	45.76	45.81	45.71	45.79	322,344	-0.11(-0.24%)
Oct 05, 2023	45.81	45.90	45.81	45.90	340,045	+0.09(+0.19%)
Oct 04, 2023	45.81	45.88	45.77	45.81	691,190	+0.01(+0.02%)
Oct 03, 2023	45.74	45.91	45.74	45.80	795,376	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.