Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.68	53.69	53.61	53.61	68,584	-0.07(-0.13%)
Dec 28, 2023	53.72	53.73	53.61	53.68	92,532	-0.09(-0.17%)
Dec 27, 2023	53.72	53.77	53.70	53.77	28,090	+0.15(+0.28%)
Dec 26, 2023	53.62	53.64	53.59	53.62	68,232	+0.03(+0.06%)
Dec 22, 2023	53.62	53.67	53.59	53.59	120,600	+0.02(+0.04%)
Dec 21, 2023	53.76	53.76	53.56	53.58	77,206	+0.01(+0.02%)
Dec 20, 2023	53.63	53.63	53.50	53.57	146,525	+0.06(+0.11%)
Dec 19, 2023	53.50	53.53	53.45	53.51	161,434	+0.04(+0.07%)
Dec 18, 2023	53.43	53.53	53.34	53.47	206,139	+0.01(+0.02%)
Dec 15, 2023	53.42	53.58	53.42	53.46	62,686	+0.00(+0.00%)
Dec 14, 2023	53.34	53.49	53.27	53.46	60,606	+0.34(+0.63%)
Dec 13, 2023	52.77	53.16	52.77	53.12	47,547	+0.20(+0.37%)
Dec 12, 2023	52.78	52.93	52.78	52.92	100,321	+0.11(+0.21%)
Dec 11, 2023	52.73	52.89	52.73	52.81	67,195	-0.03(-0.06%)
Dec 08, 2023	52.81	52.87	52.73	52.84	51,450	-0.06(-0.11%)
Dec 07, 2023	53.01	53.01	52.88	52.90	992,074	-0.03(-0.06%)
Dec 06, 2023	52.80	52.97	52.80	52.93	65,365	+0.07(+0.13%)
Dec 05, 2023	52.82	52.92	52.79	52.86	131,118	+0.21(+0.39%)
Dec 04, 2023	52.71	52.74	52.48	52.65	209,257	-0.06(-0.11%)
Dec 01, 2023	52.66	52.80	52.50	52.71	55,622	+0.23(+0.45%)
Nov 30, 2023	52.44	52.49	52.39	52.48	58,395	+0.10(+0.19%)
Nov 29, 2023	52.30	52.55	52.25	52.38	41,010	+0.32(+0.61%)
Nov 28, 2023	52.14	52.15	52.04	52.06	62,369	+0.11(+0.21%)
Nov 27, 2023	51.86	52.00	51.86	51.96	451,086	+0.13(+0.25%)
Nov 24, 2023	51.81	51.87	51.67	51.83	15,423	-0.09(-0.17%)
Nov 22, 2023	51.84	51.93	51.78	51.92	53,139	+0.11(+0.21%)
Nov 21, 2023	51.72	51.81	51.72	51.81	39,214	+0.05(+0.10%)
Nov 20, 2023	51.61	51.76	51.59	51.76	53,066	+0.20(+0.38%)
Nov 17, 2023	51.46	51.58	51.43	51.56	123,905	+0.14(+0.27%)
Nov 16, 2023	51.42	51.54	51.42	51.42	256,888	+0.18(+0.35%)
Nov 15, 2023	51.30	51.47	51.18	51.25	62,961	-0.13(-0.25%)
Nov 14, 2023	51.30	51.41	51.19	51.37	76,196	+0.43(+0.85%)
Nov 13, 2023	50.80	50.97	50.80	50.94	116,763	+0.05(+0.10%)
Nov 10, 2023	50.79	50.92	50.79	50.89	152,918	+0.19(+0.37%)
Nov 09, 2023	50.87	50.96	50.66	50.70	130,939	-0.16(-0.31%)
Nov 08, 2023	50.67	50.86	50.67	50.86	112,428	+0.19(+0.37%)
Nov 07, 2023	50.59	50.69	50.54	50.67	234,898	+0.30(+0.59%)
Nov 06, 2023	50.33	50.55	50.29	50.38	667,702	-0.11(-0.21%)
Nov 03, 2023	50.32	50.54	50.32	50.49	559,946	+0.40(+0.81%)
Nov 02, 2023	50.05	50.12	49.98	50.08	128,176	+0.36(+0.71%)
Nov 01, 2023	49.54	49.78	49.54	49.73	57,043	+0.24(+0.49%)
Oct 31, 2023	49.46	49.55	49.42	49.48	154,406	+0.03(+0.06%)
Oct 30, 2023	49.54	49.55	49.41	49.45	193,767	-0.09(-0.18%)
Oct 27, 2023	49.59	49.64	49.54	49.54	186,097	-0.14(-0.28%)
Oct 26, 2023	49.53	49.71	49.52	49.68	394,260	+0.20(+0.40%)
Oct 25, 2023	49.46	49.59	49.40	49.48	289,673	-0.19(-0.38%)
Oct 24, 2023	49.60	49.67	49.52	49.67	229,107	+0.13(+0.26%)
Oct 23, 2023	49.47	49.60	49.44	49.54	154,797	+0.01(+0.02%)
Oct 20, 2023	49.50	49.55	49.48	49.53	83,725	+0.08(+0.16%)
Oct 19, 2023	49.60	49.62	49.40	49.45	302,194	-0.23(-0.46%)
Oct 18, 2023	49.65	49.77	49.62	49.68	787,780	-0.07(-0.14%)
Oct 17, 2023	50.03	50.03	49.74	49.75	829,157	-0.27(-0.53%)
Oct 16, 2023	50.29	50.29	50.02	50.02	501,080	-0.34(-0.68%)
Oct 13, 2023	50.51	50.51	50.28	50.36	70,844	+0.12(+0.24%)
Oct 12, 2023	50.39	50.39	50.19	50.24	30,256	-0.04(-0.08%)
Oct 11, 2023	50.36	50.42	50.26	50.28	108,570	+0.23(+0.45%)
Oct 10, 2023	49.88	50.05	49.84	50.05	82,046	+0.04(+0.08%)
Oct 09, 2023	49.77	50.02	49.71	50.02	231,095	+0.42(+0.85%)
Oct 06, 2023	49.66	49.73	49.56	49.59	78,827	-0.36(-0.73%)
Oct 05, 2023	49.97	50.01	49.86	49.96	78,320	+0.03(+0.06%)
Oct 04, 2023	49.83	49.93	49.78	49.93	74,660	+0.20(+0.40%)
Oct 03, 2023	49.97	49.97	49.70	49.73	102,858	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.