Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.76	22.78	22.73	22.76	9,885	-0.12(-0.52%)
Dec 28, 2023	22.89	22.89	22.78	22.88	5,251	-0.06(-0.28%)
Dec 27, 2023	22.85	22.94	22.85	22.94	35,344	+0.23(+1.00%)
Dec 26, 2023	22.71	22.75	22.70	22.72	10,557	+0.02(+0.11%)
Dec 22, 2023	22.74	22.77	22.65	22.69	24,478	+0.05(+0.22%)
Dec 21, 2023	22.63	22.65	22.59	22.64	15,400	+0.16(+0.70%)
Dec 20, 2023	22.54	22.58	22.48	22.49	32,124	+0.00(+0.00%)
Dec 19, 2023	22.50	22.53	22.48	22.49	116,952	+0.15(+0.66%)
Dec 18, 2023	22.40	22.40	22.31	22.34	14,751	-0.01(-0.03%)
Dec 15, 2023	22.37	22.42	22.33	22.35	12,010	-0.08(-0.35%)
Dec 14, 2023	22.33	22.45	22.33	22.42	23,095	+0.37(+1.70%)
Dec 13, 2023	21.85	22.13	21.80	22.05	24,054	+0.26(+1.18%)
Dec 12, 2023	21.75	21.79	21.69	21.79	42,998	+0.10(+0.45%)
Dec 11, 2023	21.65	21.70	21.63	21.69	41,234	-0.03(-0.14%)
Dec 08, 2023	21.69	21.75	21.65	21.72	13,559	-0.12(-0.54%)
Dec 07, 2023	21.77	21.85	21.74	21.84	18,562	+0.07(+0.32%)
Dec 06, 2023	21.84	21.84	21.76	21.77	15,576	-0.01(-0.04%)
Dec 05, 2023	21.75	21.80	21.73	21.78	38,639	+0.03(+0.13%)
Dec 04, 2023	21.68	21.76	21.65	21.75	155,626	-0.01(-0.05%)
Dec 01, 2023	21.66	21.83	21.64	21.76	195,353	+0.16(+0.73%)
Nov 30, 2023	21.69	21.70	21.61	21.61	10,687	-0.17(-0.77%)
Nov 29, 2023	21.74	21.83	21.74	21.77	13,517	+0.09(+0.41%)
Nov 28, 2023	21.62	21.74	21.62	21.68	21,319	+0.09(+0.41%)
Nov 27, 2023	21.52	21.60	21.50	21.60	11,201	+0.11(+0.50%)
Nov 24, 2023	21.43	21.49	21.41	21.49	5,542	+0.11(+0.51%)
Nov 22, 2023	21.46	21.46	21.32	21.38	14,962	-0.09(-0.41%)
Nov 21, 2023	21.49	21.53	21.41	21.47	12,025	+0.04(+0.18%)
Nov 20, 2023	21.38	21.50	21.38	21.43	22,343	+0.04(+0.20%)
Nov 17, 2023	21.33	21.42	21.33	21.39	91,226	+0.14(+0.65%)
Nov 16, 2023	21.27	21.35	21.25	21.25	7,164	+0.01(+0.05%)
Nov 15, 2023	21.31	21.32	21.20	21.24	17,678	-0.13(-0.60%)
Nov 14, 2023	21.19	21.39	21.19	21.37	10,110	+0.48(+2.31%)
Nov 13, 2023	20.78	20.88	20.74	20.88	9,990	+0.08(+0.38%)
Nov 10, 2023	20.78	20.81	20.71	20.81	10,058	+0.04(+0.19%)
Nov 09, 2023	20.90	20.91	20.74	20.77	4,672	-0.18(-0.85%)
Nov 08, 2023	20.84	20.94	20.84	20.94	6,262	+0.12(+0.57%)
Nov 07, 2023	20.85	20.89	20.82	20.83	5,395	-0.04(-0.19%)
Nov 06, 2023	20.95	20.95	20.83	20.86	20,242	-0.12(-0.56%)
Nov 03, 2023	20.88	21.02	20.87	20.98	14,621	+0.31(+1.52%)
Nov 02, 2023	20.70	20.71	20.64	20.67	15,006	+0.14(+0.67%)
Nov 01, 2023	20.35	20.53	20.35	20.53	109,348	+0.15(+0.72%)
Oct 31, 2023	20.41	20.44	20.37	20.38	3,759	-0.06(-0.29%)
Oct 30, 2023	20.34	20.44	20.34	20.44	15,355	+0.11(+0.53%)
Oct 27, 2023	20.31	20.35	20.29	20.33	9,296	+0.04(+0.19%)
Oct 26, 2023	20.24	20.29	20.23	20.29	11,814	+0.10(+0.49%)
Oct 25, 2023	20.32	20.32	20.20	20.20	10,773	-0.20(-0.96%)
Oct 24, 2023	20.41	20.41	20.34	20.39	11,390	-0.04(-0.19%)
Oct 23, 2023	20.25	20.44	20.24	20.43	8,317	+0.20(+0.99%)
Oct 20, 2023	20.22	20.26	20.22	20.23	19,141	+0.07(+0.34%)
Oct 19, 2023	20.17	20.26	20.11	20.16	24,702	+0.02(+0.10%)
Oct 18, 2023	20.34	20.34	20.14	20.14	14,459	-0.29(-1.44%)
Oct 17, 2023	20.34	20.44	20.26	20.44	17,588	+0.05(+0.24%)
Oct 16, 2023	20.38	20.41	20.37	20.39	7,948	+0.00(+0.00%)
Oct 13, 2023	20.43	20.44	20.32	20.39	22,545	+0.01(+0.05%)
Oct 12, 2023	20.57	20.57	20.34	20.38	8,727	-0.23(-1.10%)
Oct 11, 2023	20.67	20.67	20.53	20.61	25,854	+0.04(+0.19%)
Oct 10, 2023	20.44	20.69	20.40	20.57	43,100	+0.10(+0.48%)
Oct 09, 2023	20.32	20.48	20.32	20.47	12,197	+0.22(+1.07%)
Oct 06, 2023	20.22	20.35	20.13	20.25	95,056	-0.04(-0.19%)
Oct 05, 2023	20.19	20.33	20.17	20.29	17,659	+0.13(+0.63%)
Oct 04, 2023	20.17	20.27	20.08	20.16	65,549	-0.01(-0.05%)
Oct 03, 2023	20.16	20.18	20.06	20.17	38,148	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.