Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0070
0.0210
0.0070
0.0140
62,100
-0.01(-36.36%)
Dec 28, 2023
0.0130
0.0225
0.0130
0.0220
20,700
-0.00(-8.33%)
Dec 27, 2023
0.0240
0.0240
0.0132
0.0240
10,200
+0.00(+6.19%)
Dec 26, 2023
0.0140
0.0226
0.0137
0.0226
10,636
-0.00(-7.76%)
Dec 22, 2023
0.0220
0.0245
0.0140
0.0245
5,800
+0.00(+8.41%)
Dec 21, 2023
0.0151
0.0226
0.0151
0.0226
1,300
-0.00(-7.76%)
Dec 20, 2023
0.0160
0.0245
0.0160
0.0245
225
+0.00(+8.41%)
Dec 19, 2023
0.0226
0.0226
0.0226
0.0226
100
+0.01(+41.25%)
Dec 18, 2023
0.0172
0.0268
0.0160
0.0160
23,400
-0.01(-40.74%)
Dec 15, 2023
0.0165
0.0270
0.0140
0.0270
55,600
+0.01(+63.64%)
Dec 14, 2023
0.0130
0.0165
0.0130
0.0165
2,445
+0.00(+11.49%)
Dec 13, 2023
0.0148
0.0148
0.0130
0.0148
540
-0.00(-10.30%)
Dec 12, 2023
0.0130
0.0190
0.0130
0.0165
36,518
-0.01(-26.99%)
Dec 11, 2023
0.0130
0.0226
0.0130
0.0226
5,775
+0.00(+0.00%)
Dec 08, 2023
0.0226
0.0226
0.0226
0.0226
2,169
+0.00(+0.00%)
Dec 07, 2023
0.0226
0.0226
0.0226
0.0226
100
+0.01(+73.85%)
Dec 06, 2023
0.0150
0.0227
0.0130
0.0130
9,280
-0.00(-7.14%)
Dec 05, 2023
0.0140
0.0140
0.0140
0.0140
5,000
-0.01(-38.33%)
Dec 04, 2023
0.0150
0.0227
0.0150
0.0227
1,052
+0.00(+0.00%)
Nov 30, 2023
0.0227
0
+0.00(+0.00%)
Nov 28, 2023
0.0227
0
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0227
0.0150
0.0227
200
+0.00(+0.00%)
Nov 24, 2023
0.0227
0.0227
0.0227
0.0227
100
+0.01(+106.36%)
Nov 22, 2023
0.0160
0.0160
0.0110
0.0110
18,100
-0.01(-52.17%)
Nov 21, 2023
0.0140
0.0230
0.0140
0.0230
1,400
+0.00(+0.00%)
Nov 20, 2023
0.0130
0.0230
0.0130
0.0230
6,200
+0.01(+76.92%)
Nov 17, 2023
0.0230
0.0230
0.0120
0.0130
2,100
-0.00(-7.14%)
Nov 16, 2023
0.0119
0.0220
0.0119
0.0140
25,250
+0.00(+0.00%)
Nov 15, 2023
0.0130
0.0200
0.0130
0.0140
51,075
-0.01(-36.36%)
Nov 14, 2023
0.0220
0.0220
0.0220
0.0220
100
+0.01(+69.23%)
Nov 13, 2023
0.0130
0.0277
0.0130
0.0130
47,200
-0.01(-32.29%)
Nov 10, 2023
0.0200
0.0200
0.0192
0.0192
77,900
-0.01(-30.69%)
Nov 08, 2023
0.0277
0
-0.00(-1.07%)
Nov 07, 2023
0.0200
0.0280
0.0200
0.0280
19,800
+0.00(+0.00%)
Nov 03, 2023
0.0280
0
+0.01(+55.56%)
Nov 02, 2023
0.0180
0.0180
0.0180
0.0180
5,000
-0.01(-35.71%)
Nov 01, 2023
0.0180
0.0280
0.0180
0.0280
1,100
+0.00(+0.00%)
Oct 31, 2023
0.0280
0.0280
0.0280
0.0280
1,000
+0.00(+0.00%)
Oct 26, 2023
0.0280
19
+0.00(+0.00%)
Oct 25, 2023
0.0161
0.0280
0.0161
0.0280
6,427
+0.00(+0.00%)
Oct 19, 2023
0.0280
80
-0.00(-4.76%)
Oct 17, 2023
0.0294
0
+0.00(+6.91%)
Oct 13, 2023
0.0275
0
+0.00(+0.00%)
Oct 12, 2023
0.0269
0.0275
0.0200
0.0275
4,300
+0.00(+0.00%)
Oct 11, 2023
0.0206
0.0275
0.0206
0.0275
1,100
+0.00(+2.23%)
Oct 09, 2023
0.0269
0
-0.00(-10.33%)
Oct 04, 2023
0.0300
0
-0.00(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.