Canadian Genl Invts (OP: CGRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 26.13 | 0 | -0.19(-0.72%) | |||
| Dec 27, 2023 | 26.40 | 26.40 | 26.32 | 26.32 | 1,951 | +0.16(+0.63%) |
| Dec 26, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 250 | +0.48(+1.85%) |
| Dec 20, 2023 | 25.68 | 1 | +0.02(+0.08%) | |||
| Dec 18, 2023 | 25.66 | 5 | -0.19(-0.74%) | |||
| Dec 14, 2023 | 25.85 | 11 | +0.80(+3.19%) | |||
| Dec 05, 2023 | 25.05 | 36 | -0.15(-0.60%) | |||
| Nov 24, 2023 | 25.20 | 0 | +0.20(+0.80%) | |||
| Nov 22, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 317 | -0.25(-0.99%) |
| Nov 20, 2023 | 25.25 | 0 | +0.25(+1.00%) | |||
| Nov 16, 2023 | 25.00 | 0 | +0.14(+0.56%) | |||
| Nov 15, 2023 | 25.49 | 25.49 | 24.86 | 24.86 | 419 | -0.50(-1.97%) |
| Nov 14, 2023 | 25.36 | 25.36 | 25.23 | 25.36 | 400 | +0.88(+3.59%) |
| Nov 13, 2023 | 24.78 | 24.78 | 24.48 | 24.48 | 375 | +0.00(+0.00%) |
| Nov 10, 2023 | 24.61 | 24.61 | 24.48 | 24.48 | 500 | -0.27(-1.09%) |
| Nov 09, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 800 | +0.25(+1.02%) |
| Nov 03, 2023 | 24.50 | 1 | +0.91(+3.86%) | |||
| Oct 31, 2023 | 23.59 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 400 | -0.91(-3.71%) |
| Oct 20, 2023 | 24.50 | 0 | -1.22(-4.74%) | |||
| Oct 11, 2023 | 25.72 | 0 | -0.17(-0.65%) | |||
| Oct 10, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 200 | +0.64(+2.53%) |
| Oct 06, 2023 | 25.25 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.00(+0.00%) |
| Oct 04, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 856 | +0.14(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.