Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.910
+0.010 (+0.26%)
Official Closing Price
Updated: 3:43 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.300
0
-0.10(-2.94%)
Dec 28, 2023
3.510
3.510
3.400
3.400
3,350
-0.06(-1.73%)
Dec 27, 2023
3.750
3.750
3.460
3.460
4,928
-0.30(-7.98%)
Dec 22, 2023
3.760
0
+0.12(+3.30%)
Dec 21, 2023
3.690
3.700
3.500
3.640
6,090
-0.01(-0.27%)
Dec 20, 2023
4.200
4.200
3.650
3.650
15,610
-0.52(-12.47%)
Dec 19, 2023
4.670
4.700
4.170
4.170
11,516
-0.38(-8.35%)
Dec 18, 2023
5.000
5.000
4.550
4.550
3,200
-0.35(-7.14%)
Dec 15, 2023
4.900
5.250
4.900
4.900
57,225
+0.10(+2.08%)
Dec 14, 2023
4.650
4.870
4.520
4.800
4,662
+0.05(+1.05%)
Dec 13, 2023
4.650
4.750
4.400
4.750
16,652
+0.05(+1.06%)
Dec 12, 2023
4.920
4.920
4.700
4.700
3,131
-0.25(-5.05%)
Dec 11, 2023
5.100
5.100
4.890
4.950
3,506
-0.15(-2.94%)
Dec 08, 2023
5.180
5.200
5.050
5.100
2,612
-0.02(-0.39%)
Dec 07, 2023
5.230
5.230
5.120
5.120
3,500
-0.13(-2.48%)
Dec 06, 2023
5.390
5.520
5.200
5.250
4,200
-0.15(-2.78%)
Dec 05, 2023
5.720
5.720
5.020
5.400
9,475
-0.28(-4.93%)
Dec 04, 2023
5.460
5.780
5.460
5.680
28,000
+0.21(+3.84%)
Dec 01, 2023
5.470
5.620
5.380
5.470
27,680
+0.04(+0.74%)
Nov 30, 2023
5.300
5.500
5.100
5.430
26,882
+0.13(+2.45%)
Nov 29, 2023
5.190
5.350
5.170
5.300
9,450
+0.06(+1.15%)
Nov 28, 2023
5.120
5.290
5.040
5.240
18,254
+0.12(+2.34%)
Nov 27, 2023
4.950
5.120
4.800
5.120
11,080
+0.17(+3.43%)
Nov 24, 2023
5.070
5.070
4.800
4.950
5,250
-0.18(-3.51%)
Nov 23, 2023
5.000
5.190
5.000
5.130
4,065
+0.08(+1.58%)
Nov 22, 2023
4.650
5.100
4.650
5.050
4,980
+0.37(+7.91%)
Nov 21, 2023
4.550
4.770
3.750
4.680
16,300
+0.13(+2.86%)
Nov 20, 2023
5.110
5.200
4.260
4.550
13,546
-0.50(-9.90%)
Nov 17, 2023
4.870
5.110
4.850
5.050
8,577
+0.15(+3.06%)
Nov 16, 2023
4.400
4.900
4.250
4.900
12,163
+0.70(+16.67%)
Nov 15, 2023
3.750
4.250
3.750
4.200
14,690
+0.45(+12.00%)
Nov 14, 2023
3.720
3.950
3.720
3.750
6,300
+0.06(+1.63%)
Nov 13, 2023
3.650
3.750
3.570
3.690
3,050
+0.04(+1.10%)
Nov 10, 2023
3.730
3.820
3.650
3.650
7,020
-0.09(-2.41%)
Nov 09, 2023
4.000
4.000
3.640
3.740
5,812
-0.26(-6.50%)
Nov 08, 2023
4.000
4.100
4.000
4.000
1,740
+0.00(+0.00%)
Nov 07, 2023
4.050
4.050
4.000
4.000
700
+0.00(+0.00%)
Nov 06, 2023
4.030
4.030
3.970
4.000
908
-0.03(-0.74%)
Nov 03, 2023
4.150
4.150
4.000
4.030
5,703
-0.12(-2.89%)
Nov 02, 2023
3.900
4.200
3.700
4.150
20,408
+0.30(+7.79%)
Nov 01, 2023
3.650
3.850
3.600
3.850
4,730
+0.30(+8.45%)
Oct 31, 2023
3.370
3.660
3.320
3.550
5,615
+0.10(+2.90%)
Oct 30, 2023
3.350
3.450
3.310
3.450
3,000
+0.23(+7.14%)
Oct 27, 2023
3.000
3.350
3.000
3.220
7,267
+0.27(+9.15%)
Oct 26, 2023
3.000
3.000
2.850
2.950
4,602
-0.10(-3.28%)
Oct 25, 2023
3.690
3.700
2.600
3.050
30,270
-0.70(-18.67%)
Oct 24, 2023
4.000
4.000
3.700
3.750
16,117
-0.03(-0.79%)
Oct 23, 2023
3.860
4.050
3.780
3.780
9,600
-0.07(-1.82%)
Oct 20, 2023
4.210
4.220
3.850
3.850
7,371
-0.35(-8.33%)
Oct 19, 2023
4.200
4.250
4.100
4.200
3,000
+0.00(+0.00%)
Oct 18, 2023
4.700
4.700
4.190
4.200
3,550
-0.50(-10.64%)
Oct 17, 2023
4.700
4.820
4.700
4.700
14,423
+0.05(+1.08%)
Oct 16, 2023
4.970
4.970
4.630
4.650
7,224
-0.30(-6.06%)
Oct 13, 2023
5.130
5.130
4.950
4.950
5,861
-0.16(-3.13%)
Oct 12, 2023
5.120
5.350
5.110
5.110
5,226
-0.01(-0.20%)
Oct 11, 2023
5.300
5.300
5.120
5.120
5,150
-0.17(-3.21%)
Oct 10, 2023
5.450
5.450
5.280
5.290
1,902
-0.16(-2.94%)
Oct 06, 2023
5.450
0
+0.19(+3.61%)
Oct 05, 2023
5.540
5.540
5.260
5.260
2,028
-0.25(-4.54%)
Oct 04, 2023
5.750
5.790
5.510
5.510
2,049
+0.06(+1.10%)
Oct 03, 2023
5.200
5.750
5.200
5.450
10,600
+0.28(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.