Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	182.69	191.93	182.69	188.85	370,875	+6.59(+3.62%)
Feb 27, 2023	178.85	184.29	178.85	182.26	325,503	+3.92(+2.20%)
Feb 24, 2023	166.22	178.66	163.91	178.34	397,522	+14.70(+8.98%)
Feb 23, 2023	164.30	166.01	163.11	163.64	157,106	+0.00(+0.00%)
Feb 22, 2023	163.33	164.56	162.50	163.64	162,349	-0.04(-0.02%)
Feb 21, 2023	166.32	166.32	163.37	163.68	156,331	-4.23(-2.52%)
Feb 17, 2023	167.07	168.28	166.23	167.91	150,839	+0.80(+0.48%)
Feb 16, 2023	165.70	168.28	164.83	167.12	121,503	-0.21(-0.12%)
Feb 15, 2023	164.80	167.37	164.57	167.32	116,484	+1.50(+0.90%)
Feb 14, 2023	166.67	167.89	165.73	165.82	122,758	-0.81(-0.49%)
Feb 13, 2023	164.30	167.29	164.30	166.64	155,723	+1.97(+1.20%)
Feb 10, 2023	162.87	164.81	161.92	164.67	123,129	+1.54(+0.94%)
Feb 09, 2023	166.53	167.75	163.12	163.13	195,921	-3.06(-1.84%)
Feb 08, 2023	162.82	167.06	162.55	166.19	153,753	+3.03(+1.86%)
Feb 07, 2023	159.16	163.33	158.77	163.16	172,480	+2.82(+1.76%)
Feb 06, 2023	160.96	161.75	159.26	160.34	180,212	-1.05(-0.65%)
Feb 03, 2023	160.46	162.09	160.36	161.38	164,211	+0.12(+0.07%)
Feb 02, 2023	159.42	161.73	158.45	161.27	161,567	+1.92(+1.21%)
Feb 01, 2023	157.31	160.54	157.31	159.34	186,987	+0.80(+0.51%)
Jan 31, 2023	156.33	158.63	156.14	158.54	234,779	+2.20(+1.41%)
Jan 30, 2023	154.76	157.08	154.76	156.34	145,888	+1.00(+0.64%)
Jan 27, 2023	154.65	156.83	154.22	155.34	172,705	+0.39(+0.25%)
Jan 26, 2023	153.41	155.77	153.41	154.94	116,710	+1.89(+1.24%)
Jan 25, 2023	149.65	153.35	149.65	153.05	132,849	+2.04(+1.35%)
Jan 24, 2023	149.08	151.81	147.65	151.01	90,919	+1.81(+1.22%)
Jan 23, 2023	148.59	149.94	147.86	149.20	71,324	+0.01(+0.01%)
Jan 20, 2023	145.32	149.19	145.30	149.19	114,592	+4.19(+2.89%)
Jan 19, 2023	144.98	146.02	144.57	145.00	76,580	-1.38(-0.94%)
Jan 18, 2023	148.30	149.65	146.38	146.38	87,736	-2.36(-1.59%)
Jan 17, 2023	147.32	149.72	147.24	148.74	109,147	+0.86(+0.58%)
Jan 13, 2023	144.71	148.43	144.71	147.88	87,923	+2.39(+1.64%)
Jan 12, 2023	145.45	146.87	144.92	145.49	79,745	+0.61(+0.42%)
Jan 11, 2023	143.43	145.34	143.43	144.88	81,433	+1.13(+0.78%)
Jan 10, 2023	141.31	143.99	141.31	143.75	104,793	+1.81(+1.28%)
Jan 09, 2023	142.92	144.08	141.60	141.94	95,872	-1.63(-1.13%)
Jan 06, 2023	140.44	144.43	140.44	143.56	91,118	+3.82(+2.74%)
Jan 05, 2023	139.37	140.65	138.83	139.74	74,367	+0.07(+0.05%)
Jan 04, 2023	140.39	141.27	138.59	139.67	159,232	+0.56(+0.40%)
Jan 03, 2023	138.86	140.13	138.31	139.11	110,081	+0.11(+0.08%)
Dec 30, 2022	138.07	139.52	137.90	139.01	80,284	-0.05(-0.04%)
Dec 29, 2022	137.63	139.27	137.40	139.06	57,238	+2.36(+1.73%)
Dec 28, 2022	138.93	138.93	136.69	136.69	65,948	-1.61(-1.16%)
Dec 27, 2022	138.46	139.19	137.84	138.30	56,042	-0.49(-0.35%)
Dec 23, 2022	137.20	139.48	136.56	138.79	67,229	+2.21(+1.62%)
Dec 22, 2022	139.10	139.10	135.51	136.59	87,375	-3.00(-2.15%)
Dec 21, 2022	137.74	140.55	137.72	139.59	107,471	+2.72(+1.99%)
Dec 20, 2022	134.25	137.48	134.25	136.86	94,252	+2.97(+2.22%)
Dec 19, 2022	135.23	135.66	132.32	133.89	140,114	-1.01(-0.75%)
Dec 16, 2022	135.26	136.88	133.67	134.90	362,325	-2.17(-1.58%)
Dec 15, 2022	136.18	137.87	135.27	137.07	160,138	-1.52(-1.10%)
Dec 14, 2022	138.19	140.95	138.19	138.59	144,465	+0.52(+0.38%)
Dec 13, 2022	141.04	142.07	137.08	138.07	155,560	-0.34(-0.25%)
Dec 12, 2022	137.88	138.43	135.79	138.41	96,060	+1.23(+0.89%)
Dec 09, 2022	137.97	138.25	136.81	137.18	97,781	-1.53(-1.10%)
Dec 08, 2022	138.53	138.97	137.24	138.71	75,636	+0.49(+0.35%)
Dec 07, 2022	139.55	140.10	137.45	138.22	86,168	-1.43(-1.02%)
Dec 06, 2022	138.75	139.67	137.87	139.65	182,321	+1.64(+1.19%)
Dec 05, 2022	141.63	142.17	137.39	138.02	116,357	-5.81(-4.04%)
Dec 02, 2022	144.28	145.06	143.49	143.83	121,649	-1.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.