Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0001
0.0001
0.0001
0.0001
4,449,148
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0001
0.0001
0.0001
13,550,756
+0.00(+0.00%)
Feb 24, 2023
0.0001
0.0001
0.0001
0.0001
12,394,699
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0001
0.0001
0.0001
3,712,075
+0.00(+0.00%)
Feb 22, 2023
0.0001
0.0001
0.0001
0.0001
5,298,828
+0.00(+0.00%)
Feb 21, 2023
0.0001
0.0001
0.0001
0.0001
10,963,248
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0001
0.0001
0.0001
2,462,549
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0001
0.0001
0.0001
8,260,779
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0001
0.0001
0.0001
5,850,500
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0001
0.0001
0.0001
9,171,720
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0001
0.0001
0.0001
5,033,357
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
4,036,150
+0.00(+0.00%)
Feb 09, 2023
0.0001
0.0001
0.0001
0.0001
2,250,500
+0.00(+0.00%)
Feb 08, 2023
0.0001
0.0001
0.0001
0.0001
7,600,908
+0.00(+0.00%)
Feb 07, 2023
0.0001
0.0001
0.0001
0.0001
5,270,000
+0.00(+0.00%)
Feb 06, 2023
0.0001
0.0001
0.0001
0.0001
60,294,332
+0.00(+0.00%)
Feb 03, 2023
0.0001
0.0001
0.0001
0.0001
5,463,615
+0.00(+0.00%)
Feb 02, 2023
0.0001
0.0001
0.0001
0.0001
8,443,002
+0.00(+0.00%)
Feb 01, 2023
0.0001
0.0001
0.0001
0.0001
6,415,289
+0.00(+0.00%)
Jan 31, 2023
0.0001
0.0001
0.0001
0.0001
16,845,000
+0.00(+0.00%)
Jan 30, 2023
0.0001
0.0001
0.0001
0.0001
18,350,216
+0.00(+0.00%)
Jan 27, 2023
0.0001
0.0001
0.0001
0.0001
1,029,929
+0.00(+0.00%)
Jan 26, 2023
0.0001
0.0001
0.0001
0.0001
5,951,900
+0.00(+0.00%)
Jan 25, 2023
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Jan 24, 2023
0.0001
0.0001
0.0001
0.0001
11,098,001
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0001
0.0001
0.0001
18,912,622
+0.00(+0.00%)
Jan 20, 2023
0.0001
0.0001
0.0001
0.0001
1,794,832
+0.00(+0.00%)
Jan 19, 2023
0.0001
0.0001
0.0001
0.0001
6,535,000
+0.00(+0.00%)
Jan 18, 2023
0.0002
0.0002
0.0001
0.0001
18,776,944
+0.00(+0.00%)
Jan 17, 2023
0.0001
0.0002
0.0001
0.0001
34,417,080
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0002
0.0001
0.0001
49,202,876
+0.00(+0.00%)
Jan 12, 2023
0.0001
0.0002
0.0001
0.0001
138,023,152
+0.00(+0.00%)
Jan 11, 2023
0.0002
0.0010
0.0001
0.0001
82,815,048
+0.00(+0.00%)
Jan 10, 2023
0.0001
0.0002
0.0001
0.0001
72,145,224
+0.00(+0.00%)
Jan 09, 2023
0.0001
0.0001
0.0001
0.0001
22,762,648
+0.00(+0.00%)
Jan 06, 2023
0.0001
0.0001
0.0001
0.0001
18,625,000
+0.00(+0.00%)
Jan 05, 2023
0.0001
0.0001
0.0001
0.0001
4,619,298
+0.00(+0.00%)
Jan 04, 2023
0.0001
0.0001
0.0001
0.0001
4,827,505
+0.00(+0.00%)
Jan 03, 2023
0.0001
0.0001
0.0001
0.0001
27,793,200
+0.00(+0.00%)
Dec 30, 2022
0.0001
0.0001
0.0001
0.0001
20,037,280
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0001
0.0001
0.0001
13,820,000
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0001
0.0001
0.0001
4,932,307
+0.00(+0.00%)
Dec 27, 2022
0.0001
0.0001
0.0001
0.0001
12,618,199
+0.00(+0.00%)
Dec 23, 2022
0.0001
0.0001
0.0001
0.0001
8,657,211
+0.00(+0.00%)
Dec 22, 2022
0.0001
0.0001
0.0001
0.0001
21,046,692
+0.00(+0.00%)
Dec 21, 2022
0.0001
0.0001
0.0001
0.0001
15,624,995
+0.00(+0.00%)
Dec 20, 2022
0.0001
0.0001
0.0001
0.0001
15,212,499
+0.00(+0.00%)
Dec 19, 2022
0.0001
0.0001
0.0001
0.0001
24,751,000
+0.00(+0.00%)
Dec 16, 2022
0.0001
0.0001
0.0001
0.0001
5,952,500
+0.00(+0.00%)
Dec 15, 2022
0.0001
0.0001
0.0001
0.0001
23,908,692
+0.00(+0.00%)
Dec 14, 2022
0.0001
0.0001
0.0001
0.0001
17,204,000
+0.00(+0.00%)
Dec 13, 2022
0.0001
0.0001
0.0001
0.0001
19,685,584
+0.00(+0.00%)
Dec 12, 2022
0.0001
0.0001
0.0001
0.0001
40,383,520
+0.00(+0.00%)
Dec 09, 2022
0.0001
0.0001
0.0001
0.0001
9,519,600
+0.00(+0.00%)
Dec 08, 2022
0.0001
0.0001
0.0001
0.0001
4,704,099
+0.00(+0.00%)
Dec 07, 2022
0.0001
0.0001
0.0001
0.0001
6,237,505
+0.00(+0.00%)
Dec 06, 2022
0.0001
0.0001
0.0001
0.0001
8,409,187
+0.00(+0.00%)
Dec 05, 2022
0.0001
0.0002
0.0001
0.0001
28,821,444
+0.00(+0.00%)
Dec 02, 2022
0.0001
0.0001
0.0001
0.0001
56,048,392
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.