Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2023 | 21.84 | 0 | -1.02(-4.46%) | |||
| Jan 31, 2023 | 22.86 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2023 | 22.86 | 1 | +0.31(+1.37%) | |||
| Jan 26, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 16,140 | +0.49(+2.22%) |
| Jan 23, 2023 | 22.06 | 0 | -0.43(-1.91%) | |||
| Jan 18, 2023 | 22.49 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 22.49 | 0 | -0.79(-3.39%) | |||
| Dec 19, 2022 | 23.28 | 0 | +0.18(+0.78%) | |||
| Dec 15, 2022 | 23.10 | 0 | +2.15(+10.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.