Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0850	0.0850	0.0800	0.0850	43,203	-0.00(-5.56%)
Feb 27, 2023	0.0800	0.0900	0.0800	0.0900	40,413	+0.00(+5.88%)
Feb 24, 2023	0.0850	0.0850	0.0800	0.0850	17,050	+0.00(+0.00%)
Feb 23, 2023	0.0850	0.0850	0.0800	0.0850	75,000	+0.00(+0.00%)
Feb 22, 2023	0.0900	0.0900	0.0850	0.0850	24,000	+0.00(+0.00%)
Feb 21, 2023	0.0900	0.0900	0.0850	0.0850	38,695	+0.00(+0.00%)
Feb 16, 2023				0.0850	0	+0.00(+0.00%)
Feb 14, 2023				0.0850	31	-0.01(-10.53%)
Feb 13, 2023	0.0900	0.0950	0.0900	0.0950	49,049	+0.01(+5.56%)
Feb 10, 2023	0.0950	0.0950	0.0900	0.0900	233,100	+0.00(+0.00%)
Feb 09, 2023	0.0850	0.0900	0.0850	0.0900	303,017	+0.00(+5.88%)
Feb 08, 2023	0.0900	0.0900	0.0850	0.0850	34,140	-0.00(-5.56%)
Feb 07, 2023	0.0900	0.0950	0.0850	0.0900	35,165	+0.00(+0.00%)
Feb 06, 2023	0.0900	0.0900	0.0900	0.0900	11,471	+0.00(+0.00%)
Feb 03, 2023	0.0900	0.0900	0.0900	0.0900	14,020	+0.00(+5.88%)
Feb 02, 2023	0.0850	0.0900	0.0850	0.0850	58,716	-0.00(-5.56%)
Feb 01, 2023	0.0900	0.0900	0.0900	0.0900	87,268	+0.00(+0.00%)
Jan 31, 2023	0.0900	0.0900	0.0900	0.0900	92,840	-0.01(-5.26%)
Jan 30, 2023	0.0950	0.0950	0.0950	0.0950	54,009	+0.00(+0.00%)
Jan 27, 2023	0.0950	0.1000	0.0900	0.0950	74,000	+0.00(+0.00%)
Jan 26, 2023	0.0950	0.0950	0.0950	0.0950	11,471	+0.00(+0.00%)
Jan 25, 2023	0.1000	0.1000	0.0950	0.0950	71,505	-0.01(-5.00%)
Jan 24, 2023	0.1000	0.1000	0.1000	0.1000	48,116	+0.00(+0.00%)
Jan 23, 2023	0.0950	0.1000	0.0950	0.1000	183,279	+0.01(+11.11%)
Jan 20, 2023	0.0950	0.0950	0.0900	0.0900	51,105	+0.00(+0.00%)
Jan 19, 2023	0.0900	0.0950	0.0900	0.0900	273,807	+0.00(+0.00%)
Jan 18, 2023	0.0950	0.0950	0.0900	0.0900	27,508	+0.00(+0.00%)
Jan 17, 2023	0.0950	0.0950	0.0900	0.0900	75,465	-0.01(-5.26%)
Jan 16, 2023	0.1000	0.1000	0.0950	0.0950	331,634	+0.00(+0.00%)
Jan 13, 2023	0.1000	0.1000	0.0950	0.0950	271,106	-0.01(-5.00%)
Jan 12, 2023	0.1000	0.1000	0.1000	0.1000	16,040	+0.01(+5.26%)
Jan 11, 2023	0.0950	0.0950	0.0950	0.0950	78,223	+0.00(+0.00%)
Jan 10, 2023	0.1000	0.1000	0.0950	0.0950	40,465	-0.01(-5.00%)
Jan 09, 2023	0.1000	0.1000	0.0950	0.1000	160,613	+0.00(+0.00%)
Jan 06, 2023	0.1000	0.1000	0.1000	0.1000	1,801	-0.00(-4.76%)
Jan 05, 2023	0.1050	0.1050	0.0950	0.1050	100,051	+0.00(+0.00%)
Jan 04, 2023	0.1050	0.1100	0.1000	0.1050	33,001	+0.00(+0.00%)
Jan 03, 2023	0.1000	0.1100	0.1000	0.1050	85,557	+0.00(+0.00%)
Dec 30, 2022				0.1050	0	+0.00(+0.00%)
Dec 29, 2022	0.1050	0.1100	0.1050	0.1050	49,500	+0.00(+0.00%)
Dec 28, 2022	0.1050	0.1150	0.1050	0.1050	61,102	-0.01(-8.70%)
Dec 23, 2022				0.1150	0	-0.00(-4.17%)
Dec 22, 2022	0.1200	0.1250	0.1200	0.1200	20,326	+0.00(+0.00%)
Dec 21, 2022	0.1150	0.1200	0.1100	0.1200	182,005	+0.01(+9.09%)
Dec 20, 2022	0.1200	0.1200	0.1100	0.1100	44,617	-0.01(-8.33%)
Dec 19, 2022	0.1250	0.1250	0.1200	0.1200	77,454	-0.01(-7.69%)
Dec 16, 2022	0.1300	0.1300	0.1250	0.1300	132,000	+0.00(+0.00%)
Dec 15, 2022	0.1250	0.1300	0.1250	0.1300	9,220	+0.00(+0.00%)
Dec 14, 2022	0.1300	0.1300	0.1300	0.1300	15,530	+0.01(+4.00%)
Dec 13, 2022	0.1350	0.1400	0.1250	0.1250	67,001	-0.01(-3.85%)
Dec 12, 2022	0.1300	0.1350	0.1300	0.1300	23,685	+0.00(+0.00%)
Dec 09, 2022	0.1300	0.1300	0.1300	0.1300	44,888	+0.00(+0.00%)
Dec 08, 2022	0.1400	0.1400	0.1300	0.1300	32,508	-0.01(-3.70%)
Dec 07, 2022	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
Dec 06, 2022	0.1350	0.1400	0.1300	0.1300	107,506	-0.01(-3.70%)
Dec 05, 2022	0.1400	0.1400	0.1350	0.1350	19,034	+0.01(+3.85%)
Dec 02, 2022	0.1300	0.1300	0.1300	0.1300	39,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.