Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1700 0.1800 0.1700 0.1700 509,085 +0.01(+3.03%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1650 208,600 -0.01(-2.94%)
Mar 29, 2023 0.1700 0.1700 0.1650 0.1700 40,500 -0.00(-2.86%)
Mar 28, 2023 0.1700 0.1750 0.1700 0.1750 99,100 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1800 0.1700 0.1750 32,545 -0.01(-2.78%)
Mar 24, 2023 0.1750 0.1800 0.1750 0.1800 77,750 +0.01(+2.86%)
Mar 23, 2023 0.1750 0.1800 0.1750 0.1750 66,346 +0.00(+0.00%)
Mar 22, 2023 0.1800 0.1800 0.1700 0.1750 110,700 +0.00(+0.00%)
Mar 21, 2023 0.1800 0.1800 0.1750 0.1750 32,655 -0.01(-2.78%)
Mar 20, 2023 0.1850 0.1850 0.1800 0.1800 203,085 -0.01(-2.70%)
Mar 17, 2023 0.1750 0.1850 0.1750 0.1850 239,000 +0.01(+5.71%)
Mar 16, 2023 0.1700 0.1750 0.1700 0.1750 179,100 +0.00(+0.00%)
Mar 15, 2023 0.1700 0.1800 0.1700 0.1750 214,200 +0.00(+2.94%)
Mar 14, 2023 0.1650 0.1750 0.1650 0.1700 17,900 +0.01(+3.03%)
Mar 13, 2023 0.1650 0.1700 0.1550 0.1650 229,383 +0.00(+0.00%)
Mar 10, 2023 0.1750 0.1750 0.1650 0.1650 232,646 -0.01(-5.71%)
Mar 09, 2023 0.1750 0.1750 0.1750 0.1750 110,062 +0.00(+0.00%)
Mar 08, 2023 0.1800 0.1800 0.1750 0.1750 45,643 -0.01(-2.78%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 89,600 +0.00(+0.00%)
Mar 06, 2023 0.1850 0.1850 0.1800 0.1800 114,415 -0.01(-2.70%)
Mar 03, 2023 0.1950 0.1950 0.1800 0.1850 85,125 -0.01(-2.63%)
Mar 02, 2023 0.1900 0.1900 0.1850 0.1900 60,400 +0.00(+0.00%)
Mar 01, 2023 0.1900 0.1900 0.1900 0.1900 85,400 -0.01(-2.56%)
Feb 28, 2023 0.1900 0.1950 0.1900 0.1950 28,934 +0.01(+2.63%)
Feb 27, 2023 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Feb 24, 2023 0.1900 0.1900 0.1850 0.1900 116,250 +0.00(+0.00%)
Feb 23, 2023 0.1900 0.1950 0.1900 0.1900 215,202 +0.00(+0.00%)
Feb 22, 2023 0.1950 0.1950 0.1900 0.1900 141,173 -0.01(-2.56%)
Feb 21, 2023 0.2000 0.2000 0.1900 0.1950 119,625 +0.00(+0.00%)
Feb 17, 2023 0.1950 0 -0.01(-2.50%)
Feb 16, 2023 0.2000 0.2050 0.2000 0.2000 298,269 +0.00(+0.00%)
Feb 15, 2023 0.2100 0.2200 0.2000 0.2000 171,753 -0.01(-4.76%)
Feb 14, 2023 0.2100 0.2100 0.2050 0.2100 261,500 +0.01(+5.00%)
Feb 13, 2023 0.2000 0.2150 0.1950 0.2000 178,218 +0.00(+0.00%)
Feb 10, 2023 0.2050 0.2150 0.2000 0.2000 119,500 -0.00(-2.44%)
Feb 09, 2023 0.2150 0.2150 0.2050 0.2050 68,424 +0.00(+0.00%)
Feb 08, 2023 0.2050 0.2050 0.2050 0.2050 38,101 -0.01(-2.38%)
Feb 07, 2023 0.2100 0.2150 0.2050 0.2100 104,874 +0.01(+2.44%)
Feb 06, 2023 0.2000 0.2050 0.2000 0.2050 110,794 +0.00(+2.50%)
Feb 03, 2023 0.2050 0.2050 0.2000 0.2000 285,352 -0.00(-2.44%)
Feb 02, 2023 0.2050 0.2150 0.2050 0.2050 99,950 -0.01(-2.38%)
Feb 01, 2023 0.2050 0.2100 0.2000 0.2100 668,093 +0.01(+2.44%)
Jan 31, 2023 0.2150 0.2150 0.2000 0.2050 528,676 -0.01(-2.38%)
Jan 30, 2023 0.2200 0.2200 0.2100 0.2100 251,908 -0.01(-4.55%)
Jan 27, 2023 0.2150 0.2200 0.2150 0.2200 334,535 +0.01(+2.33%)
Jan 26, 2023 0.2200 0.2250 0.2150 0.2150 258,600 -0.01(-2.27%)
Jan 25, 2023 0.2300 0.2350 0.2200 0.2200 232,122 -0.01(-6.38%)
Jan 24, 2023 0.2350 0.2400 0.2300 0.2350 246,425 +0.00(+0.00%)
Jan 23, 2023 0.2300 0.2500 0.2300 0.2350 902,778 +0.00(+0.00%)
Jan 20, 2023 0.2350 0.2400 0.2300 0.2350 215,135 +0.00(+2.17%)
Jan 19, 2023 0.2300 0.2350 0.2300 0.2300 60,200 +0.01(+2.22%)
Jan 18, 2023 0.2500 0.2500 0.2250 0.2250 560,495 -0.02(-8.16%)
Jan 17, 2023 0.2350 0.2550 0.2350 0.2450 236,056 +0.01(+2.08%)
Jan 16, 2023 0.2700 0.2700 0.2350 0.2400 973,498 -0.03(-11.11%)
Jan 13, 2023 0.2600 0.2750 0.2550 0.2700 167,646 +0.02(+5.88%)
Jan 12, 2023 0.2400 0.2600 0.2400 0.2550 728,950 +0.02(+6.25%)
Jan 11, 2023 0.2450 0.2450 0.2400 0.2400 218,661 +0.00(+0.00%)
Jan 10, 2023 0.2500 0.2500 0.2400 0.2400 498,915 -0.01(-4.00%)
Jan 09, 2023 0.2500 0.2650 0.2500 0.2500 1,571,487 +0.01(+2.04%)
Jan 06, 2023 0.2550 0.2550 0.2430 0.2450 433,394 -0.01(-3.92%)
Jan 05, 2023 0.2650 0.2700 0.2550 0.2550 226,006 -0.02(-5.56%)
Jan 04, 2023 0.2850 0.2850 0.2650 0.2700 362,178 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.