Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
1.980
+0.060 (+3.13%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.730
1.810
1.720
1.740
20,490
-0.02(-1.14%)
Apr 27, 2023
1.810
1.810
1.722
1.760
11,416
+0.01(+0.57%)
Apr 26, 2023
1.730
1.760
1.720
1.750
15,476
-0.03(-1.69%)
Apr 25, 2023
1.750
1.809
1.688
1.780
18,233
+0.08(+4.71%)
Apr 24, 2023
1.750
1.783
1.680
1.700
20,794
-0.06(-3.40%)
Apr 21, 2023
1.740
1.851
1.700
1.760
31,581
+0.03(+1.72%)
Apr 20, 2023
1.790
1.800
1.660
1.730
24,926
-0.06(-3.35%)
Apr 19, 2023
1.853
1.860
1.751
1.790
19,316
-0.01(-0.56%)
Apr 18, 2023
1.760
1.840
1.730
1.800
18,208
+0.00(+0.00%)
Apr 17, 2023
1.720
1.870
1.700
1.800
97,272
+0.08(+4.66%)
Apr 14, 2023
1.640
1.780
1.640
1.720
67,522
-0.01(-0.58%)
Apr 13, 2023
1.740
1.780
1.550
1.730
228,055
+0.09(+5.49%)
Apr 12, 2023
1.750
1.760
1.520
1.640
168,081
-0.11(-6.29%)
Apr 11, 2023
2.110
2.189
1.565
1.750
506,187
-0.45(-20.45%)
Apr 10, 2023
2.280
2.400
2.100
2.200
203,525
+0.02(+0.92%)
Apr 06, 2023
2.127
2.340
2.120
2.180
6,611
+0.04(+1.89%)
Apr 05, 2023
2.140
2.225
2.051
2.140
22,722
-0.02(-0.94%)
Apr 04, 2023
2.315
2.337
2.160
2.160
25,850
-0.04(-1.82%)
Apr 03, 2023
2.550
2.550
2.190
2.200
40,723
-0.09(-3.93%)
Mar 31, 2023
2.310
2.430
2.210
2.290
31,418
-0.14(-5.76%)
Mar 30, 2023
2.260
2.470
2.260
2.430
20,182
+0.13(+5.65%)
Mar 29, 2023
2.230
2.300
2.230
2.300
4,137
+0.00(+0.00%)
Mar 28, 2023
2.240
2.340
2.230
2.300
9,369
+0.00(+0.00%)
Mar 27, 2023
2.240
2.320
2.190
2.300
8,737
+0.11(+5.02%)
Mar 24, 2023
2.200
2.320
2.180
2.190
6,576
-0.03(-1.35%)
Mar 23, 2023
2.360
2.360
2.220
2.220
4,709
-0.04(-1.77%)
Mar 22, 2023
2.250
2.400
2.244
2.260
11,682
+0.03(+1.35%)
Mar 21, 2023
2.410
2.410
2.210
2.230
10,194
+0.04(+1.83%)
Mar 20, 2023
2.680
2.680
2.170
2.190
39,027
-0.08(-3.52%)
Mar 17, 2023
2.350
2.410
2.150
2.270
38,405
-0.08(-3.40%)
Mar 16, 2023
2.350
2.450
2.280
2.350
25,819
+0.05(+2.17%)
Mar 15, 2023
2.620
2.632
2.270
2.300
87,969
-0.22(-8.73%)
Mar 14, 2023
2.620
2.680
2.520
2.520
35,293
+0.00(+0.00%)
Mar 13, 2023
2.730
2.730
2.450
2.520
43,871
+0.04(+1.61%)
Mar 10, 2023
2.620
2.700
2.450
2.480
31,091
-0.06(-2.36%)
Mar 09, 2023
2.670
2.730
2.510
2.540
31,707
-0.13(-4.87%)
Mar 08, 2023
2.790
2.789
2.670
2.670
16,951
-0.10(-3.61%)
Mar 07, 2023
2.800
2.838
2.660
2.770
34,313
-0.03(-1.07%)
Mar 06, 2023
2.800
2.930
2.680
2.800
83,811
+0.09(+3.32%)
Mar 03, 2023
2.660
2.760
2.650
2.710
20,930
+0.01(+0.37%)
Mar 02, 2023
2.717
2.717
2.650
2.700
8,198
-0.03(-1.10%)
Mar 01, 2023
2.750
2.750
2.570
2.730
21,793
+0.02(+0.74%)
Feb 28, 2023
3.100
3.100
2.599
2.710
46,942
+0.13(+5.13%)
Feb 27, 2023
2.640
2.640
2.410
2.578
42,006
-0.06(-2.36%)
Feb 24, 2023
2.660
2.686
2.500
2.640
67,940
-0.10(-3.65%)
Feb 23, 2023
2.850
2.950
2.600
2.740
59,995
-0.19(-6.48%)
Feb 22, 2023
2.990
3.060
2.720
2.930
51,806
-0.07(-2.33%)
Feb 21, 2023
3.080
3.110
2.830
3.000
66,314
-0.14(-4.46%)
Feb 17, 2023
3.160
3.171
3.000
3.140
36,356
-0.05(-1.56%)
Feb 16, 2023
3.080
3.247
3.020
3.190
59,751
+0.12(+3.97%)
Feb 15, 2023
3.180
3.310
3.000
3.068
77,844
-0.17(-5.31%)
Feb 14, 2023
3.570
3.589
3.000
3.240
650,379
-0.22(-6.36%)
Feb 13, 2023
3.440
3.530
3.260
3.460
33,873
+0.02(+0.58%)
Feb 10, 2023
3.550
3.670
3.300
3.440
60,625
-0.11(-3.10%)
Feb 09, 2023
3.700
3.778
3.520
3.550
38,783
-0.14(-3.79%)
Feb 08, 2023
4.010
4.010
3.570
3.690
72,392
-0.28(-7.05%)
Feb 07, 2023
4.020
4.020
3.751
3.970
75,668
-0.03(-0.75%)
Feb 06, 2023
4.100
4.100
3.880
4.000
53,093
+0.05(+1.27%)
Feb 03, 2023
3.910
4.100
3.910
3.950
30,082
-0.05(-1.25%)
Feb 02, 2023
4.160
4.168
3.900
4.000
40,617
-0.16(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.