Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.077
6.105
6.028
6.086
115,124
+0.01(+0.16%)
Apr 27, 2023
6.048
6.077
6.019
6.077
71,002
+0.03(+0.48%)
Apr 26, 2023
6.000
6.144
5.990
6.048
143,676
+0.05(+0.80%)
Apr 25, 2023
6.028
6.037
5.942
6.000
174,681
-0.06(-0.95%)
Apr 24, 2023
6.038
6.096
6.000
6.057
90,872
+0.02(+0.32%)
Apr 21, 2023
5.961
6.048
5.951
6.038
88,132
+0.08(+1.29%)
Apr 20, 2023
5.913
5.999
5.913
5.961
118,613
+0.05(+0.81%)
Apr 19, 2023
5.971
5.990
5.903
5.913
169,829
-0.07(-1.13%)
Apr 18, 2023
6.077
6.096
5.961
5.980
106,917
-0.10(-1.58%)
Apr 17, 2023
6.134
6.153
6.057
6.077
32,171
-0.05(-0.79%)
Apr 14, 2023
6.221
6.231
6.115
6.125
113,151
-0.06(-1.04%)
Apr 13, 2023
6.189
6.237
6.141
6.189
232,507
+0.01(+0.16%)
Apr 12, 2023
6.170
6.189
6.132
6.180
102,571
+0.01(+0.16%)
Apr 11, 2023
6.122
6.170
6.093
6.170
91,339
+0.07(+1.10%)
Apr 10, 2023
6.112
6.151
6.084
6.103
87,072
-0.02(-0.31%)
Apr 06, 2023
6.160
6.184
6.098
6.122
113,562
-0.03(-0.47%)
Apr 05, 2023
6.093
6.160
6.084
6.151
195,407
+0.06(+0.94%)
Apr 04, 2023
6.093
6.180
6.055
6.093
222,918
-0.02(-0.31%)
Apr 03, 2023
6.017
6.112
5.997
6.112
316,752
+0.12(+2.08%)
Mar 31, 2023
5.959
6.055
5.948
5.988
253,186
+0.07(+1.13%)
Mar 30, 2023
5.882
5.969
5.873
5.921
214,141
+0.07(+1.15%)
Mar 29, 2023
5.873
5.911
5.834
5.853
138,981
-0.02(-0.33%)
Mar 28, 2023
5.882
5.911
5.834
5.873
232,588
-0.01(-0.16%)
Mar 27, 2023
5.901
5.959
5.853
5.882
105,051
+0.00(+0.00%)
Mar 24, 2023
5.853
5.911
5.853
5.882
127,191
+0.02(+0.33%)
Mar 23, 2023
5.863
5.882
5.825
5.863
114,026
-0.01(-0.16%)
Mar 22, 2023
5.873
5.896
5.834
5.873
152,052
+0.00(+0.00%)
Mar 21, 2023
5.997
5.997
5.825
5.873
159,677
-0.11(-1.77%)
Mar 20, 2023
6.007
6.017
5.949
5.978
77,975
+0.00(+0.00%)
Mar 17, 2023
5.969
6.007
5.949
5.978
70,521
-0.02(-0.32%)
Mar 16, 2023
5.949
6.074
5.940
5.997
71,839
+0.05(+0.81%)
Mar 15, 2023
6.026
6.026
5.911
5.949
108,056
-0.09(-1.54%)
Mar 14, 2023
6.023
6.042
5.985
6.042
141,107
+0.03(+0.48%)
Mar 13, 2023
5.928
6.023
5.880
6.014
128,133
+0.10(+1.62%)
Mar 10, 2023
5.880
5.966
5.878
5.918
56,550
+0.07(+1.14%)
Mar 09, 2023
5.880
5.918
5.851
5.851
146,056
-0.05(-0.81%)
Mar 08, 2023
5.889
5.967
5.889
5.899
148,181
+0.00(+0.00%)
Mar 07, 2023
5.889
5.925
5.880
5.899
90,020
+0.00(+0.00%)
Mar 06, 2023
5.909
5.966
5.880
5.899
145,747
-0.02(-0.32%)
Mar 03, 2023
5.870
5.956
5.870
5.918
126,124
+0.05(+0.81%)
Mar 02, 2023
5.861
5.909
5.847
5.870
89,810
-0.05(-0.81%)
Mar 01, 2023
5.889
5.937
5.885
5.918
66,773
+0.00(+0.00%)
Feb 28, 2023
5.889
5.918
5.880
5.918
88,694
+0.00(+0.00%)
Feb 27, 2023
5.823
5.918
5.823
5.918
118,120
+0.10(+1.64%)
Feb 24, 2023
5.870
5.870
5.794
5.823
123,759
-0.04(-0.65%)
Feb 23, 2023
5.899
5.918
5.851
5.861
137,048
-0.03(-0.49%)
Feb 22, 2023
5.880
5.923
5.861
5.889
114,815
+0.01(+0.16%)
Feb 21, 2023
5.947
5.952
5.870
5.880
112,530
-0.10(-1.60%)
Feb 17, 2023
6.062
6.119
5.947
5.976
181,290
-0.06(-0.95%)
Feb 16, 2023
6.148
6.205
6.004
6.033
108,287
-0.11(-1.87%)
Feb 15, 2023
6.119
6.205
6.119
6.148
117,184
-0.03(-0.46%)
Feb 14, 2023
6.291
6.293
6.148
6.176
109,888
-0.10(-1.52%)
Feb 13, 2023
6.310
6.334
6.253
6.272
239,295
-0.07(-1.16%)
Feb 10, 2023
6.298
6.346
6.288
6.346
165,200
+0.06(+0.91%)
Feb 09, 2023
6.260
6.317
6.255
6.288
293,758
+0.07(+1.07%)
Feb 08, 2023
6.184
6.222
6.158
6.222
146,647
+0.05(+0.77%)
Feb 07, 2023
6.098
6.174
6.098
6.174
125,935
+0.11(+1.89%)
Feb 06, 2023
6.136
6.184
6.060
6.060
142,019
-0.08(-1.24%)
Feb 03, 2023
6.174
6.231
6.107
6.136
145,770
-0.08(-1.23%)
Feb 02, 2023
6.212
6.231
6.184
6.212
156,157
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.