Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0055
0.0055
0.0055
0.0055
100,000
+0.00(+5.77%)
Apr 27, 2023
0.0051
0.0052
0.0051
0.0052
155,000
+0.00(+1.96%)
Apr 26, 2023
0.0054
0.0058
0.0051
0.0051
702,550
+0.00(+0.00%)
Apr 24, 2023
0.0051
0
+0.00(+2.00%)
Apr 20, 2023
0.0050
0
-0.00(-5.66%)
Apr 19, 2023
0.0056
0.0056
0.0052
0.0053
44,095
-0.00(-10.17%)
Apr 18, 2023
0.0055
0.0059
0.0055
0.0059
25,545
+0.00(+18.00%)
Apr 17, 2023
0.0059
0.0059
0.0050
0.0050
174,140
+0.00(+0.00%)
Apr 14, 2023
0.0054
0.0055
0.0050
0.0050
255,162
-0.00(-3.85%)
Apr 13, 2023
0.0050
0.0052
0.0050
0.0052
91,469
+0.00(+4.00%)
Apr 12, 2023
0.0049
0.0050
0.0049
0.0050
113,140
+0.00(+4.17%)
Apr 11, 2023
0.0050
0.0050
0.0048
0.0048
195,300
+0.00(+0.00%)
Apr 10, 2023
0.0051
0.0051
0.0048
0.0048
144,110
-0.00(-2.04%)
Apr 06, 2023
0.0050
0.0059
0.0049
0.0049
200,403
-0.00(-16.95%)
Apr 04, 2023
0.0059
0
+0.00(+0.00%)
Apr 03, 2023
0.0048
0.0059
0.0048
0.0059
47,850
+0.00(+13.46%)
Mar 31, 2023
0.0058
0.0060
0.0050
0.0052
247,091
+0.00(+4.00%)
Mar 30, 2023
0.0050
0.0050
0.0050
0.0050
51,522
+0.00(+0.00%)
Mar 29, 2023
0.0051
0.0056
0.0050
0.0050
140,200
+0.00(+0.00%)
Mar 27, 2023
0.0050
0
-0.00(-1.96%)
Mar 24, 2023
0.0051
0.0051
0.0051
0.0051
10,000
-0.00(-7.27%)
Mar 23, 2023
0.0055
0.0055
0.0055
0.0055
1,000
-0.00(-8.33%)
Mar 22, 2023
0.0060
0.0060
0.0050
0.0060
206,750
+0.00(+17.65%)
Mar 21, 2023
0.0056
0.0056
0.0051
0.0051
51,449
-0.00(-1.92%)
Mar 20, 2023
0.0052
0.0054
0.0050
0.0052
215,800
-0.00(-1.89%)
Mar 17, 2023
0.0053
0.0059
0.0053
0.0053
48,450
-0.00(-5.36%)
Mar 15, 2023
0.0056
0
+0.00(+0.00%)
Mar 14, 2023
0.0059
0.0059
0.0053
0.0056
38,800
-0.00(-5.08%)
Mar 13, 2023
0.0054
0.0059
0.0053
0.0059
339,720
+0.00(+9.26%)
Mar 10, 2023
0.0054
0.0054
0.0054
0.0054
3,460
+0.00(+0.00%)
Mar 09, 2023
0.0059
0.0059
0.0054
0.0054
202,940
+0.00(+0.00%)
Mar 08, 2023
0.0056
0.0058
0.0054
0.0054
416,372
-0.00(-3.57%)
Mar 07, 2023
0.0054
0.0057
0.0054
0.0056
234,645
+0.00(+3.70%)
Mar 06, 2023
0.0054
0.0055
0.0054
0.0054
221,900
+0.00(+0.00%)
Mar 03, 2023
0.0056
0.0056
0.0054
0.0054
56,666
-0.00(-5.26%)
Mar 02, 2023
0.0057
0.0057
0.0053
0.0057
537,463
-0.00(-5.00%)
Mar 01, 2023
0.0060
0.0060
0.0060
0.0060
15,000
+0.00(+0.00%)
Feb 28, 2023
0.0054
0.0061
0.0054
0.0060
605,880
+0.00(+7.14%)
Feb 27, 2023
0.0056
0.0056
0.0056
0.0056
117,310
+0.00(+0.00%)
Feb 24, 2023
0.0059
0.0060
0.0056
0.0056
478,538
+0.00(+3.70%)
Feb 23, 2023
0.0059
0.0059
0.0054
0.0054
140,452
+0.00(+1.89%)
Feb 22, 2023
0.0056
0.0060
0.0053
0.0053
1,054,200
-0.00(-15.87%)
Feb 21, 2023
0.0063
0.0063
0.0063
0.0063
350,033
-0.00(-1.56%)
Feb 17, 2023
0.0058
0.0065
0.0058
0.0064
146,552
+0.00(+16.36%)
Feb 16, 2023
0.0055
0.0057
0.0055
0.0055
439,013
+0.00(+0.00%)
Feb 15, 2023
0.0058
0.0060
0.0055
0.0055
169,940
+0.00(+0.00%)
Feb 14, 2023
0.0055
0.0055
0.0055
0.0055
9,000
+0.00(+1.85%)
Feb 13, 2023
0.0054
0.0060
0.0054
0.0054
81,496
+0.00(+1.89%)
Feb 10, 2023
0.0053
0.0053
0.0053
0.0053
100,000
-0.00(-1.85%)
Feb 09, 2023
0.0055
0.0055
0.0054
0.0054
258,777
-0.00(-1.82%)
Feb 08, 2023
0.0057
0.0058
0.0055
0.0055
232,041
+0.00(+1.85%)
Feb 07, 2023
0.0058
0.0058
0.0053
0.0054
128,756
+0.00(+1.89%)
Feb 06, 2023
0.0057
0.0057
0.0053
0.0053
3,300
+0.00(+0.00%)
Feb 03, 2023
0.0053
0.0054
0.0053
0.0053
86,804
-0.00(-1.85%)
Feb 02, 2023
0.0054
0.0056
0.0054
0.0054
68,362
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.