Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.590
+0.040 (+2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.020
3.110
2.980
3.060
55,206
+0.04(+1.32%)
Apr 27, 2023
3.150
3.210
2.940
3.020
300,948
-0.11(-3.51%)
Apr 26, 2023
3.030
3.180
3.030
3.130
69,833
+0.07(+2.29%)
Apr 25, 2023
3.040
3.070
3.000
3.060
35,693
-0.02(-0.65%)
Apr 24, 2023
3.010
3.140
2.990
3.080
36,605
+0.09(+3.01%)
Apr 21, 2023
2.990
3.020
2.910
2.990
70,051
+0.03(+1.01%)
Apr 20, 2023
2.980
3.040
2.940
2.960
69,297
-0.06(-1.99%)
Apr 19, 2023
3.100
3.120
2.980
3.020
53,424
-0.09(-2.89%)
Apr 18, 2023
3.140
3.220
3.090
3.110
41,944
-0.06(-1.89%)
Apr 17, 2023
3.200
3.270
3.090
3.170
72,832
+0.01(+0.32%)
Apr 14, 2023
3.220
3.250
3.140
3.160
43,045
-0.07(-2.17%)
Apr 13, 2023
3.200
3.280
3.200
3.230
27,564
+0.02(+0.62%)
Apr 12, 2023
3.170
3.230
3.070
3.210
97,880
+0.01(+0.31%)
Apr 11, 2023
3.230
3.280
3.120
3.200
112,401
+0.00(+0.00%)
Apr 10, 2023
3.230
3.310
3.170
3.200
38,972
-0.06(-1.84%)
Apr 06, 2023
3.320
3.345
3.230
3.260
24,947
-0.08(-2.40%)
Apr 05, 2023
3.400
3.440
3.250
3.340
37,378
-0.02(-0.60%)
Apr 04, 2023
3.540
3.540
3.300
3.360
60,592
-0.15(-4.27%)
Apr 03, 2023
3.390
3.510
3.260
3.510
198,518
+0.25(+7.67%)
Mar 31, 2023
3.240
3.330
3.157
3.260
82,454
+0.03(+0.93%)
Mar 30, 2023
3.350
3.366
3.210
3.230
49,785
-0.06(-1.82%)
Mar 29, 2023
3.480
3.480
3.250
3.290
86,521
-0.13(-3.80%)
Mar 28, 2023
3.440
3.540
3.290
3.420
150,275
+0.07(+2.09%)
Mar 27, 2023
3.060
3.350
3.010
3.350
233,448
+0.36(+12.04%)
Mar 24, 2023
2.930
2.990
2.880
2.990
86,157
+0.02(+0.67%)
Mar 23, 2023
3.100
3.245
2.910
2.970
163,959
-0.10(-3.26%)
Mar 22, 2023
3.080
3.170
3.040
3.070
66,334
-0.01(-0.32%)
Mar 21, 2023
3.140
3.250
3.030
3.080
214,106
+0.04(+1.32%)
Mar 20, 2023
3.030
3.200
2.990
3.040
151,038
+0.01(+0.33%)
Mar 17, 2023
3.070
3.170
2.960
3.030
128,753
-0.06(-1.94%)
Mar 16, 2023
3.050
3.158
2.910
3.090
140,096
+0.04(+1.31%)
Mar 15, 2023
3.010
3.210
2.930
3.050
332,553
-0.10(-3.17%)
Mar 14, 2023
3.290
3.410
3.090
3.150
203,547
-0.09(-2.78%)
Mar 13, 2023
3.290
3.410
3.110
3.240
190,768
-0.17(-4.99%)
Mar 10, 2023
3.660
3.778
3.340
3.410
268,512
-0.23(-6.32%)
Mar 09, 2023
4.080
4.120
3.540
3.640
189,189
-0.42(-10.34%)
Mar 08, 2023
4.080
4.127
3.900
4.060
92,695
+0.02(+0.50%)
Mar 07, 2023
4.080
4.220
3.977
4.040
109,033
-0.08(-1.94%)
Mar 06, 2023
4.360
4.494
4.120
4.120
158,828
-0.35(-7.83%)
Mar 03, 2023
4.280
4.680
4.170
4.470
301,309
+0.18(+4.20%)
Mar 02, 2023
4.230
4.450
4.020
4.290
257,119
+0.27(+6.72%)
Mar 01, 2023
3.770
4.070
3.680
4.020
250,043
+0.22(+5.79%)
Feb 28, 2023
3.590
3.878
3.580
3.800
148,828
+0.27(+7.65%)
Feb 27, 2023
3.650
3.710
3.480
3.530
131,840
-0.09(-2.49%)
Feb 24, 2023
3.530
3.660
3.496
3.620
88,917
+0.13(+3.72%)
Feb 23, 2023
3.510
3.570
3.350
3.490
67,506
+0.07(+2.05%)
Feb 22, 2023
3.510
3.613
3.380
3.420
84,260
-0.09(-2.56%)
Feb 21, 2023
3.580
3.710
3.490
3.510
143,620
-0.07(-1.96%)
Feb 17, 2023
3.800
3.840
3.530
3.580
192,752
-0.29(-7.49%)
Feb 16, 2023
3.990
4.150
3.770
3.870
90,060
-0.08(-2.03%)
Feb 15, 2023
3.840
3.950
3.680
3.950
102,392
+0.07(+1.80%)
Feb 14, 2023
3.910
4.000
3.820
3.880
108,969
-0.03(-0.77%)
Feb 13, 2023
4.030
4.050
3.850
3.910
114,366
-0.09(-2.25%)
Feb 10, 2023
3.940
4.090
3.871
4.000
154,410
+0.05(+1.27%)
Feb 09, 2023
4.410
4.430
3.890
3.950
164,054
-0.40(-9.20%)
Feb 08, 2023
4.340
4.440
4.265
4.350
159,067
+0.07(+1.64%)
Feb 07, 2023
4.270
4.461
4.000
4.280
1,045,192
-0.01(-0.23%)
Feb 06, 2023
4.200
4.340
4.060
4.290
122,605
+0.11(+2.63%)
Feb 03, 2023
4.390
4.390
4.140
4.180
60,383
-0.15(-3.46%)
Feb 02, 2023
4.480
4.500
4.190
4.330
123,870
-0.07(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.