Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.679
6.762
6.555
6.555
53,966
-0.20(-3.01%)
Apr 27, 2023
6.670
6.767
6.576
6.758
29,633
+0.15(+2.27%)
Apr 26, 2023
6.626
6.714
6.520
6.608
14,283
+0.04(+0.54%)
Apr 25, 2023
6.502
6.721
6.475
6.573
33,253
+0.09(+1.36%)
Apr 24, 2023
6.581
6.590
6.484
6.484
14,950
-0.04(-0.68%)
Apr 21, 2023
6.581
6.581
6.458
6.528
14,677
-0.05(-0.81%)
Apr 20, 2023
6.590
6.617
6.539
6.581
37,566
-0.02(-0.27%)
Apr 19, 2023
6.679
6.826
6.537
6.599
31,599
-0.10(-1.45%)
Apr 18, 2023
6.785
6.785
6.670
6.696
20,264
-0.09(-1.30%)
Apr 17, 2023
6.732
6.838
6.714
6.785
32,688
+0.04(+0.66%)
Apr 14, 2023
6.758
6.899
6.705
6.740
13,263
+0.02(+0.26%)
Apr 13, 2023
6.838
6.899
6.617
6.723
39,454
-0.16(-2.31%)
Apr 12, 2023
6.714
6.882
6.507
6.882
37,490
+0.24(+3.58%)
Apr 11, 2023
6.688
6.740
6.434
6.644
35,739
-0.04(-0.52%)
Apr 10, 2023
6.495
6.802
6.495
6.679
30,608
+0.08(+1.19%)
Apr 06, 2023
6.504
6.600
6.486
6.600
32,530
+0.11(+1.75%)
Apr 05, 2023
6.478
6.539
6.478
6.486
41,206
+0.00(+0.00%)
Apr 04, 2023
6.530
6.546
6.434
6.486
66,759
+0.04(+0.54%)
Apr 03, 2023
6.478
6.512
6.416
6.451
48,833
-0.04(-0.54%)
Mar 31, 2023
6.329
6.557
6.303
6.486
59,300
+0.17(+2.63%)
Mar 30, 2023
6.215
6.329
6.215
6.320
15,596
+0.13(+2.12%)
Mar 29, 2023
6.189
6.228
6.119
6.189
37,577
+0.00(+0.00%)
Mar 28, 2023
6.206
6.268
6.136
6.189
30,716
+0.02(+0.28%)
Mar 27, 2023
6.189
6.270
6.145
6.171
33,313
-0.02(-0.28%)
Mar 24, 2023
6.224
6.240
6.189
6.189
8,153
-0.07(-1.12%)
Mar 23, 2023
6.189
6.288
6.189
6.259
8,041
+0.04(+0.70%)
Mar 22, 2023
6.163
6.276
6.154
6.215
31,114
-0.01(-0.14%)
Mar 21, 2023
6.224
6.285
6.145
6.224
23,857
+0.04(+0.57%)
Mar 20, 2023
6.198
6.236
6.136
6.189
25,231
-0.04(-0.70%)
Mar 17, 2023
6.259
6.274
6.136
6.233
18,207
+0.04(+0.71%)
Mar 16, 2023
6.145
6.303
6.128
6.189
26,819
+0.01(+0.14%)
Mar 15, 2023
6.215
6.259
6.145
6.180
52,678
-0.12(-1.94%)
Mar 14, 2023
6.373
6.407
6.215
6.303
51,826
-0.06(-0.96%)
Mar 13, 2023
6.110
6.425
5.988
6.364
113,955
+0.21(+3.41%)
Mar 10, 2023
6.311
6.349
6.154
6.154
66,070
-0.20(-3.18%)
Mar 09, 2023
6.495
6.495
6.356
6.356
60,543
-0.10(-1.48%)
Mar 08, 2023
6.529
6.558
6.434
6.451
36,942
-0.13(-1.98%)
Mar 07, 2023
6.495
6.582
6.473
6.582
28,188
+0.10(+1.61%)
Mar 06, 2023
6.373
6.486
6.373
6.477
44,296
+0.09(+1.36%)
Mar 03, 2023
6.391
6.417
6.339
6.391
56,938
+0.03(+0.41%)
Mar 02, 2023
6.356
6.408
6.339
6.365
40,328
-0.02(-0.27%)
Mar 01, 2023
6.451
6.544
6.347
6.382
56,834
-0.07(-1.08%)
Feb 28, 2023
6.391
6.486
6.391
6.451
31,510
+0.00(+0.00%)
Feb 27, 2023
6.373
6.495
6.373
6.451
29,928
+0.09(+1.36%)
Feb 24, 2023
6.287
6.425
6.287
6.365
58,821
-0.05(-0.81%)
Feb 23, 2023
6.417
6.519
6.382
6.417
31,863
-0.06(-0.94%)
Feb 22, 2023
6.451
6.537
6.417
6.477
21,550
+0.10(+1.63%)
Feb 21, 2023
6.512
6.746
6.304
6.373
78,785
-0.22(-3.29%)
Feb 17, 2023
6.677
6.781
6.512
6.590
48,395
-0.09(-1.30%)
Feb 16, 2023
6.677
6.798
6.625
6.677
45,344
-0.07(-1.03%)
Feb 15, 2023
6.807
6.885
6.738
6.746
54,114
-0.10(-1.52%)
Feb 14, 2023
6.894
6.922
6.833
6.850
18,821
-0.01(-0.19%)
Feb 13, 2023
6.954
7.084
6.859
6.863
26,215
-0.07(-1.06%)
Feb 10, 2023
6.989
7.054
6.928
6.937
33,053
-0.07(-1.00%)
Feb 09, 2023
7.188
7.188
6.956
7.007
37,787
-0.15(-2.04%)
Feb 08, 2023
7.171
7.214
7.123
7.153
27,118
-0.02(-0.24%)
Feb 07, 2023
7.162
7.265
7.136
7.171
30,259
-0.01(-0.12%)
Feb 06, 2023
7.153
7.257
7.093
7.179
35,940
+0.05(+0.72%)
Feb 03, 2023
7.162
7.188
7.064
7.128
19,026
-0.01(-0.12%)
Feb 02, 2023
7.110
7.188
7.059
7.136
46,518
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.