Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
8.830
+0.300 (+3.52%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.397
6.584
6.366
6.466
369,361
+0.01(+0.15%)
Apr 27, 2023
6.309
6.466
6.201
6.456
396,588
+0.23(+3.63%)
Apr 26, 2023
6.220
6.397
6.161
6.230
453,217
+0.01(+0.16%)
Apr 25, 2023
6.741
6.761
6.201
6.220
687,056
-0.68(-9.83%)
Apr 24, 2023
6.722
6.908
6.682
6.898
228,751
+0.12(+1.74%)
Apr 21, 2023
6.741
6.805
6.643
6.781
234,593
+0.01(+0.15%)
Apr 20, 2023
6.663
6.977
6.653
6.771
289,874
-0.09(-1.29%)
Apr 19, 2023
6.761
6.894
6.613
6.859
273,618
-0.03(-0.43%)
Apr 18, 2023
6.977
7.036
6.790
6.889
288,119
+0.00(+0.00%)
Apr 17, 2023
6.849
6.987
6.702
6.889
276,329
+0.09(+1.30%)
Apr 14, 2023
6.820
7.223
6.653
6.800
533,050
-0.01(-0.14%)
Apr 13, 2023
6.790
6.908
6.663
6.810
383,359
+0.08(+1.17%)
Apr 12, 2023
7.498
7.537
6.682
6.731
788,696
-0.58(-7.93%)
Apr 11, 2023
7.134
7.408
7.115
7.311
578,592
+0.34(+4.94%)
Apr 10, 2023
6.505
6.977
6.505
6.967
281,547
+0.35(+5.35%)
Apr 06, 2023
6.515
6.722
6.378
6.613
261,704
-0.05(-0.74%)
Apr 05, 2023
7.026
7.026
6.535
6.663
508,590
-0.46(-6.48%)
Apr 04, 2023
7.527
7.527
7.036
7.124
400,365
-0.28(-3.85%)
Apr 03, 2023
7.341
7.459
7.115
7.409
467,471
+0.16(+2.17%)
Mar 31, 2023
6.879
7.282
6.839
7.252
699,443
+0.52(+7.74%)
Mar 30, 2023
6.731
7.026
6.682
6.731
407,852
+0.16(+2.39%)
Mar 29, 2023
6.545
6.663
6.299
6.574
242,201
+0.09(+1.36%)
Mar 28, 2023
6.319
6.663
6.319
6.486
152,417
+0.17(+2.64%)
Mar 27, 2023
6.417
6.456
6.131
6.319
201,640
+0.05(+0.78%)
Mar 24, 2023
6.073
6.299
5.867
6.270
307,439
+0.08(+1.27%)
Mar 23, 2023
6.525
6.638
5.955
6.191
473,089
-0.23(-3.52%)
Mar 22, 2023
6.889
7.056
6.387
6.417
436,727
-0.30(-4.53%)
Mar 21, 2023
6.682
6.996
6.653
6.722
487,917
+0.34(+5.33%)
Mar 20, 2023
6.450
6.763
6.264
6.382
370,117
+0.05(+0.77%)
Mar 17, 2023
6.685
6.685
6.245
6.333
282,568
-0.44(-6.50%)
Mar 16, 2023
6.450
6.899
6.342
6.773
423,192
+0.18(+2.67%)
Mar 15, 2023
6.352
6.612
6.158
6.597
588,357
-0.08(-1.17%)
Mar 14, 2023
7.116
7.155
6.479
6.675
619,663
+0.03(+0.44%)
Mar 13, 2023
6.812
7.008
6.470
6.646
543,543
-0.51(-7.11%)
Mar 10, 2023
7.585
7.585
6.969
7.155
495,764
-0.53(-6.88%)
Mar 09, 2023
8.085
8.211
7.625
7.683
388,237
-0.46(-5.65%)
Mar 08, 2023
8.192
8.192
7.869
8.143
280,977
+0.01(+0.12%)
Mar 07, 2023
8.173
8.476
8.124
8.134
326,851
+0.02(+0.24%)
Mar 06, 2023
8.750
8.779
8.036
8.114
398,968
-0.53(-6.12%)
Mar 03, 2023
8.496
8.711
8.300
8.643
370,546
+0.31(+3.76%)
Mar 02, 2023
7.948
8.403
7.938
8.329
237,804
+0.23(+2.90%)
Mar 01, 2023
8.349
8.368
7.948
8.094
370,863
-0.43(-5.05%)
Feb 28, 2023
8.584
8.898
8.525
8.525
262,216
-0.03(-0.34%)
Feb 27, 2023
8.828
8.848
8.447
8.554
348,679
+0.01(+0.11%)
Feb 24, 2023
8.564
8.623
8.290
8.545
314,276
-0.51(-5.62%)
Feb 23, 2023
9.396
9.396
8.574
9.054
436,789
-0.16(-1.70%)
Feb 22, 2023
9.103
9.572
9.101
9.210
318,183
+0.15(+1.62%)
Feb 21, 2023
10.26
10.26
9.044
9.063
615,160
-1.56(-14.65%)
Feb 17, 2023
10.47
10.65
10.20
10.62
270,097
+0.12(+1.12%)
Feb 16, 2023
10.70
11.12
10.34
10.50
505,644
-0.53(-4.79%)
Feb 15, 2023
10.04
11.06
9.944
11.03
589,219
+0.75(+7.33%)
Feb 14, 2023
10.20
10.54
9.758
10.28
421,361
-0.04(-0.38%)
Feb 13, 2023
9.700
10.33
9.426
10.32
384,191
+0.65(+6.68%)
Feb 10, 2023
9.709
9.915
9.504
9.670
469,499
-0.31(-3.14%)
Feb 09, 2023
10.87
11.11
9.905
9.983
601,161
-0.52(-4.94%)
Feb 08, 2023
10.77
10.97
10.36
10.50
256,417
-0.48(-4.37%)
Feb 07, 2023
10.92
11.10
10.25
10.98
699,901
-0.16(-1.41%)
Feb 06, 2023
11.39
11.69
10.99
11.14
476,023
-0.71(-6.03%)
Feb 03, 2023
11.75
12.58
11.65
11.85
656,776
-0.43(-3.51%)
Feb 02, 2023
11.93
12.91
11.84
12.28
980,326
+0.98(+8.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.