Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2300	0.3450	0.2300	0.3400	8,023	+0.06(+21.43%)
May 30, 2023	0.2400	0.2800	0.2400	0.2800	24,980	-0.00(-1.75%)
May 29, 2023	0.1950	0.3000	0.1950	0.2850	37,667	+0.14(+96.55%)
May 26, 2023	0.1400	0.1450	0.1400	0.1450	60,000	-0.03(-14.71%)
May 11, 2023				0.1700	0	+0.01(+6.25%)
May 09, 2023	0.1600			0.1600	0	+0.02(+14.29%)
May 01, 2023				0.1400	0	+0.02(+12.00%)
Apr 28, 2023	0.1250	0.1600	0.1250	0.1250	4,500	-0.01(-3.85%)
Apr 25, 2023	0.1300			0.1300	0	-0.02(-13.33%)
Apr 21, 2023				0.1500	0	-0.01(-6.25%)
Apr 20, 2023	0.1600	0.1600	0.1600	0.1600	3,915	-0.03(-15.79%)
Apr 19, 2023	0.1900	0.1950	0.1900	0.1900	10,000	+0.04(+26.67%)
Apr 18, 2023	0.1600	0.1600	0.1500	0.1500	15,000	+0.00(+0.00%)
Apr 14, 2023				0.1500	30	+0.00(+0.00%)
Mar 30, 2023				0.1500	0	-0.01(-6.25%)
Mar 29, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Mar 10, 2023				0.1600	0	+0.00(+0.00%)
Mar 09, 2023	0.1600	0.1600	0.1600	0.1600	3,525	-0.05(-23.81%)
Mar 07, 2023	0.2100			0.2100	0	+0.04(+23.53%)
Mar 06, 2023	0.1700	0.1700	0.1700	0.1700	2,515	+0.01(+6.25%)
Mar 03, 2023	0.2050	0.2050	0.1600	0.1600	2,000	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.