Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.27	33.30	32.76	33.02	517,830	+0.01(+0.03%)
Jun 29, 2023	32.94	33.29	32.59	33.01	397,219	+0.08(+0.24%)
Jun 28, 2023	31.79	32.94	31.38	32.93	371,117	+0.96(+3.00%)
Jun 27, 2023	31.20	32.24	30.83	31.97	423,576	+0.77(+2.47%)
Jun 26, 2023	31.50	32.91	30.84	31.20	467,124	-0.38(-1.20%)
Jun 23, 2023	31.55	31.98	31.00	31.58	1,985,690	-0.28(-0.88%)
Jun 22, 2023	31.44	31.88	30.64	31.86	574,078	+0.16(+0.50%)
Jun 21, 2023	30.93	32.07	30.59	31.70	337,371	+0.72(+2.32%)
Jun 20, 2023	30.96	31.43	30.72	30.98	355,399	-0.02(-0.06%)
Jun 16, 2023	31.86	32.00	30.52	31.00	1,156,328	-0.62(-1.96%)
Jun 15, 2023	31.74	32.06	31.25	31.62	411,869	-0.33(-1.03%)
Jun 14, 2023	32.80	33.07	31.56	31.95	477,302	-0.85(-2.59%)
Jun 13, 2023	33.06	34.01	32.79	32.80	492,303	+0.02(+0.06%)
Jun 12, 2023	32.15	33.22	31.87	32.78	449,265	+0.63(+1.96%)
Jun 09, 2023	32.81	33.02	32.08	32.15	470,923	-0.66(-2.01%)
Jun 08, 2023	32.40	33.33	31.70	32.81	585,165	+0.25(+0.77%)
Jun 07, 2023	31.59	32.73	31.32	32.56	694,778	+1.81(+5.89%)
Jun 06, 2023	29.40	31.04	29.40	30.75	575,420	+1.07(+3.61%)
Jun 05, 2023	29.98	30.20	28.94	29.68	473,651	-0.76(-2.50%)
Jun 02, 2023	27.68	30.59	27.44	30.44	772,937	+3.30(+12.16%)
Jun 01, 2023	27.33	27.95	26.59	27.14	581,559	-0.15(-0.55%)
May 31, 2023	28.00	28.02	26.15	27.29	801,259	-0.95(-3.36%)
May 30, 2023	27.50	28.47	27.32	28.24	613,640	+0.81(+2.95%)
May 26, 2023	25.00	27.50	24.80	27.43	926,911	+3.01(+12.33%)
May 25, 2023	23.42	24.50	22.28	24.42	1,037,690	+4.69(+23.77%)
May 24, 2023	20.37	20.37	19.54	19.73	374,515	-0.91(-4.41%)
May 23, 2023	20.98	21.17	20.46	20.64	306,911	-0.46(-2.18%)
May 22, 2023	21.27	21.47	21.06	21.10	237,233	-0.14(-0.66%)
May 19, 2023	21.79	22.12	21.02	21.24	371,531	-0.30(-1.39%)
May 18, 2023	21.06	21.59	20.80	21.54	242,856	+0.36(+1.70%)
May 17, 2023	20.38	21.25	20.38	21.18	224,363	+0.99(+4.90%)
May 16, 2023	20.32	20.55	20.15	20.19	257,434	-0.38(-1.85%)
May 15, 2023	20.58	20.70	20.39	20.57	199,813	+0.08(+0.39%)
May 12, 2023	20.34	20.61	20.24	20.49	222,953	+0.10(+0.49%)
May 11, 2023	20.39	20.57	20.01	20.39	264,155	-0.28(-1.35%)
May 10, 2023	20.87	20.88	20.24	20.67	267,529	+0.30(+1.47%)
May 09, 2023	20.12	20.42	20.01	20.37	208,356	+0.06(+0.30%)
May 08, 2023	20.30	20.42	19.99	20.31	283,955	+0.30(+1.50%)
May 05, 2023	19.96	20.35	19.94	20.01	355,909	+0.51(+2.62%)
May 04, 2023	20.88	21.23	19.41	19.50	322,890	-1.53(-7.28%)
May 03, 2023	21.65	21.77	20.99	21.03	344,573	-0.61(-2.82%)
May 02, 2023	21.00	21.70	20.79	21.64	496,048	+0.52(+2.46%)
May 01, 2023	20.94	21.70	20.91	21.12	350,101	+0.21(+1.00%)
Apr 28, 2023	20.73	21.04	20.68	20.91	255,209	+0.11(+0.53%)
Apr 27, 2023	20.81	21.03	20.40	20.80	297,647	+0.10(+0.48%)
Apr 26, 2023	20.58	20.89	20.45	20.70	311,617	+0.02(+0.10%)
Apr 25, 2023	21.07	21.12	20.67	20.68	241,860	-0.76(-3.54%)
Apr 24, 2023	21.26	21.59	21.26	21.44	251,697	+0.19(+0.89%)
Apr 21, 2023	21.47	21.65	21.05	21.25	250,963	-0.30(-1.39%)
Apr 20, 2023	21.24	21.73	21.12	21.55	194,746	-0.18(-0.83%)
Apr 19, 2023	21.83	21.89	21.50	21.73	307,024	-0.23(-1.05%)
Apr 18, 2023	22.13	22.37	21.69	21.96	193,162	-0.02(-0.09%)
Apr 17, 2023	21.71	21.99	21.47	21.98	181,494	+0.26(+1.20%)
Apr 14, 2023	21.70	22.08	21.48	21.72	301,995	+0.12(+0.56%)
Apr 13, 2023	21.50	21.67	21.08	21.60	162,444	+0.20(+0.93%)
Apr 12, 2023	21.27	21.54	21.09	21.40	194,721	+0.38(+1.81%)
Apr 11, 2023	20.94	21.39	20.74	21.02	262,059	+0.24(+1.15%)
Apr 10, 2023	20.46	21.05	20.35	20.78	657,874	+0.20(+0.97%)
Apr 06, 2023	20.39	20.69	19.94	20.58	422,425	+0.26(+1.28%)
Apr 05, 2023	20.74	20.89	20.19	20.32	334,874	-0.64(-3.05%)
Apr 04, 2023	22.95	23.12	20.60	20.96	485,153	-1.98(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.