Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.66	24.73	24.58	24.62	8,998	-0.06(-0.26%)
Jul 28, 2023	24.77	24.77	24.63	24.68	17,984	+0.05(+0.20%)
Jul 27, 2023	24.73	24.77	24.43	24.63	22,795	-0.15(-0.59%)
Jul 26, 2023	24.78	24.83	24.78	24.78	7,363	-0.00(-0.02%)
Jul 25, 2023	24.87	24.87	24.65	24.78	16,756	-0.07(-0.26%)
Jul 24, 2023	24.92	24.92	24.85	24.85	15,670	+0.07(+0.26%)
Jul 21, 2023	24.81	24.82	24.75	24.78	9,319	+0.00(+0.02%)
Jul 20, 2023	24.78	24.78	24.64	24.78	13,188	-0.05(-0.20%)
Jul 19, 2023	24.75	24.87	24.73	24.83	8,682	+0.14(+0.55%)
Jul 18, 2023	24.66	24.73	24.65	24.69	5,474	+0.05(+0.20%)
Jul 17, 2023	24.80	24.80	24.60	24.64	14,107	+0.01(+0.03%)
Jul 14, 2023	24.61	24.66	24.60	24.63	6,200	-0.05(-0.19%)
Jul 13, 2023	24.76	24.76	24.58	24.68	15,614	+0.14(+0.56%)
Jul 12, 2023	24.48	24.58	24.48	24.55	22,141	+0.16(+0.66%)
Jul 11, 2023	24.44	24.44	24.35	24.38	47,955	-0.03(-0.14%)
Jul 10, 2023	24.45	24.45	24.35	24.42	33,943	+0.01(+0.04%)
Jul 07, 2023	24.34	24.48	24.34	24.41	18,105	-0.07(-0.28%)
Jul 06, 2023	24.54	24.54	24.38	24.48	31,597	-0.09(-0.36%)
Jul 05, 2023	24.65	24.65	24.54	24.56	4,124	-0.07(-0.28%)
Jul 03, 2023	24.58	24.64	24.58	24.63	15,720	+0.03(+0.11%)
Jun 30, 2023	24.57	24.64	24.37	24.61	14,267	+0.15(+0.60%)
Jun 29, 2023	24.56	24.62	24.46	24.46	20,500	-0.24(-0.99%)
Jun 28, 2023	24.57	24.70	24.56	24.70	46,527	+0.14(+0.56%)
Jun 27, 2023	24.63	24.63	24.51	24.57	9,171	-0.00(-0.02%)
Jun 26, 2023	24.58	24.60	24.54	24.57	1,388	-0.00(-0.02%)
Jun 23, 2023	24.60	24.64	24.52	24.58	10,523	+0.30(+1.25%)
Jun 22, 2023	24.50	24.70	24.27	24.27	76,088	-0.43(-1.72%)
Jun 21, 2023	24.71	24.71	24.61	24.70	9,103	-0.04(-0.17%)
Jun 20, 2023	24.72	24.75	24.64	24.74	11,656	+0.10(+0.39%)
Jun 16, 2023	24.62	24.68	24.58	24.65	84,225	+0.00(+0.00%)
Jun 15, 2023	24.64	24.65	24.56	24.64	7,432	+0.20(+0.80%)
May 08, 2023	24.42	24.53	24.38	24.45	21,821	-0.06(-0.24%)
May 05, 2023	24.49	24.54	24.45	24.51	8,826	-0.00(-0.02%)
May 04, 2023	24.41	24.54	24.25	24.51	14,995	+0.06(+0.23%)
May 03, 2023	24.31	24.46	24.31	24.46	13,814	+0.08(+0.31%)
May 02, 2023	24.41	24.41	24.26	24.38	8,069	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.