Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.53	38.80	38.53	38.80	82,607	+0.35(+0.91%)
Jul 28, 2023	38.42	38.55	38.33	38.45	91,025	+0.46(+1.21%)
Jul 27, 2023	38.80	38.89	37.90	37.99	85,768	-0.60(-1.55%)
Jul 26, 2023	38.28	38.72	38.28	38.59	86,342	+0.31(+0.81%)
Jul 25, 2023	38.35	38.53	38.21	38.28	122,416	-0.10(-0.26%)
Jul 24, 2023	38.35	38.57	38.24	38.38	46,487	+0.08(+0.21%)
Jul 21, 2023	38.70	38.70	38.30	38.30	133,660	-0.15(-0.39%)
Jul 20, 2023	38.71	38.71	38.37	38.45	43,984	-0.30(-0.77%)
Jul 19, 2023	38.71	38.81	38.63	38.75	47,236	+0.17(+0.44%)
Jul 18, 2023	38.22	38.70	38.22	38.58	56,707	+0.35(+0.93%)
Jul 17, 2023	37.91	38.33	37.85	38.23	56,730	+0.33(+0.86%)
Jul 14, 2023	38.34	38.34	37.74	37.90	127,810	-0.42(-1.08%)
Jul 13, 2023	38.21	38.35	38.12	38.32	36,697	+0.29(+0.75%)
Jul 12, 2023	38.20	38.20	37.98	38.03	72,782	+0.36(+0.96%)
Jul 11, 2023	37.34	37.73	37.30	37.67	60,409	+0.38(+1.02%)
Jul 10, 2023	36.74	37.29	36.70	37.29	102,225	+0.56(+1.52%)
Jul 07, 2023	36.29	37.03	36.29	36.73	124,416	+0.42(+1.16%)
Jul 06, 2023	36.43	36.43	35.94	36.31	75,292	-0.44(-1.20%)
Jul 05, 2023	37.00	37.00	36.75	36.75	75,501	-0.45(-1.21%)
Jul 03, 2023	36.99	37.28	36.99	37.20	20,248	+0.21(+0.57%)
Jun 30, 2023	37.07	37.17	36.90	36.99	43,612	+0.19(+0.52%)
Jun 29, 2023	36.43	36.88	36.43	36.80	149,774	+0.43(+1.18%)
Jun 28, 2023	36.28	36.40	36.08	36.37	47,622	+0.06(+0.17%)
Jun 27, 2023	35.82	36.37	35.75	36.31	67,183	+0.56(+1.57%)
Jun 26, 2023	35.60	36.10	35.60	35.75	49,276	+0.15(+0.42%)
Jun 23, 2023	35.78	35.94	35.55	35.60	45,398	-0.51(-1.41%)
Jun 22, 2023	36.35	36.35	36.03	36.11	51,244	-0.29(-0.80%)
Jun 21, 2023	36.37	36.61	36.18	36.40	83,803	-0.10(-0.27%)
Jun 20, 2023	36.54	36.56	36.28	36.50	49,099	-0.13(-0.35%)
Jun 16, 2023	37.01	37.03	36.53	36.63	53,355	-0.26(-0.70%)
Jun 15, 2023	36.55	36.93	36.52	36.89	86,925	+0.23(+0.63%)
Jun 14, 2023	37.17	37.29	36.48	36.66	66,580	-0.39(-1.05%)
Jun 13, 2023	36.78	37.15	36.72	37.05	58,027	+0.45(+1.22%)
Jun 12, 2023	36.55	36.71	36.31	36.60	63,099	+0.16(+0.44%)
Jun 09, 2023	36.76	36.76	36.38	36.44	79,789	-0.27(-0.74%)
Jun 08, 2023	36.81	36.81	36.48	36.71	65,763	-0.19(-0.51%)
Jun 07, 2023	36.42	36.99	36.42	36.90	34,594	+0.62(+1.72%)
Jun 06, 2023	35.39	36.34	35.39	36.27	71,754	+0.89(+2.52%)
Jun 05, 2023	35.58	35.78	35.21	35.38	65,105	-0.46(-1.27%)
Jun 02, 2023	35.00	35.84	35.00	35.84	93,414	+1.21(+3.49%)
Jun 01, 2023	34.36	34.76	34.19	34.63	81,742	+0.25(+0.73%)
May 31, 2023	34.59	34.59	34.09	34.38	124,836	-0.32(-0.92%)
May 30, 2023	34.88	35.00	34.54	34.70	47,788	-0.03(-0.09%)
May 26, 2023	34.42	34.78	34.38	34.73	53,046	+0.34(+0.99%)
May 25, 2023	34.58	34.58	34.15	34.39	51,302	-0.21(-0.61%)
May 24, 2023	34.89	34.89	34.46	34.60	54,855	-0.41(-1.17%)
May 23, 2023	35.13	35.48	34.98	35.01	54,554	-0.17(-0.48%)
May 22, 2023	34.90	35.30	34.88	35.18	47,171	+0.30(+0.87%)
May 19, 2023	35.34	35.37	34.77	34.88	69,329	-0.32(-0.91%)
May 18, 2023	34.84	35.23	34.81	35.19	45,105	+0.27(+0.77%)
May 17, 2023	34.54	35.00	34.41	34.92	40,413	+0.61(+1.79%)
May 16, 2023	34.64	34.64	34.30	34.31	79,910	-0.51(-1.46%)
May 15, 2023	34.57	34.95	34.56	34.82	55,997	+0.36(+1.04%)
May 12, 2023	34.68	34.70	34.22	34.46	117,033	-0.03(-0.09%)
May 11, 2023	34.56	34.56	34.29	34.49	89,183	-0.24(-0.69%)
May 10, 2023	34.99	35.02	34.36	34.73	80,290	+0.07(+0.20%)
May 09, 2023	34.40	34.73	34.34	34.66	85,188	+0.04(+0.12%)
May 08, 2023	34.82	34.91	34.49	34.62	41,518	-0.08(-0.23%)
May 05, 2023	34.37	34.79	34.37	34.70	46,497	+0.83(+2.45%)
May 04, 2023	34.20	34.20	33.60	33.87	114,701	-0.51(-1.48%)
May 03, 2023	34.41	34.90	34.35	34.38	74,339	+0.06(+0.17%)
May 02, 2023	34.86	34.86	33.90	34.32	83,351	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.