Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.360
1.360
1.277
1.310
15,469
-0.01(-0.76%)
Jul 28, 2023
1.250
1.360
1.250
1.320
88,807
+0.06(+4.76%)
Jul 27, 2023
1.240
1.270
1.230
1.260
16,005
+0.01(+0.80%)
Jul 26, 2023
1.260
1.279
1.200
1.250
27,274
-0.01(-0.79%)
Jul 25, 2023
1.300
1.300
1.260
1.260
10,360
+0.01(+0.80%)
Jul 24, 2023
1.380
1.380
1.250
1.250
69,224
-0.10(-7.41%)
Jul 21, 2023
1.370
1.400
1.313
1.350
23,123
+0.02(+1.50%)
Jul 20, 2023
1.400
1.410
1.310
1.330
27,712
-0.04(-2.92%)
Jul 19, 2023
1.400
1.410
1.340
1.370
24,157
-0.03(-2.14%)
Jul 18, 2023
1.290
1.400
1.290
1.400
15,407
+0.07(+5.26%)
Jul 17, 2023
1.360
1.410
1.274
1.330
72,356
-0.03(-2.21%)
Jul 14, 2023
1.370
1.440
1.350
1.360
23,019
-0.03(-2.16%)
Jul 13, 2023
1.340
1.430
1.340
1.390
15,213
+0.00(+0.00%)
Jul 12, 2023
1.420
1.450
1.350
1.390
31,064
-0.07(-4.47%)
Jul 11, 2023
1.380
1.505
1.360
1.455
73,169
+0.08(+6.20%)
Jul 10, 2023
1.360
1.420
1.337
1.370
102,142
-0.02(-1.44%)
Jul 07, 2023
1.380
1.420
1.300
1.390
20,406
-0.01(-0.71%)
Jul 06, 2023
1.440
1.440
1.360
1.400
17,203
+0.00(+0.00%)
Jul 05, 2023
1.410
1.420
1.350
1.400
61,878
+0.04(+2.94%)
Jul 03, 2023
1.300
1.395
1.298
1.360
30,301
+0.05(+3.82%)
Jun 30, 2023
1.280
1.310
1.260
1.310
14,620
+0.05(+3.97%)
Jun 29, 2023
1.250
1.290
1.200
1.260
13,322
+0.02(+1.61%)
Jun 28, 2023
1.290
1.290
1.200
1.240
55,311
-0.06(-4.62%)
Jun 27, 2023
1.330
1.342
1.250
1.300
49,638
-0.07(-5.11%)
Jun 26, 2023
1.340
1.370
1.290
1.370
23,318
+0.02(+1.48%)
Jun 23, 2023
1.320
1.350
1.300
1.350
32,292
+0.03(+2.27%)
Jun 22, 2023
1.350
1.380
1.290
1.320
26,672
-0.06(-4.35%)
Jun 21, 2023
1.450
1.450
1.320
1.380
30,916
-0.03(-2.13%)
Jun 20, 2023
1.410
1.433
1.410
1.410
26,714
-0.04(-2.76%)
Jun 16, 2023
1.240
1.470
1.220
1.450
195,079
+0.22(+17.89%)
Jun 15, 2023
1.230
1.300
1.180
1.230
28,374
+0.02(+1.65%)
Jun 14, 2023
1.200
1.230
1.180
1.210
42,424
+0.06(+5.22%)
Jun 13, 2023
1.300
1.400
1.140
1.150
142,757
-0.15(-11.54%)
Jun 12, 2023
1.190
1.320
1.190
1.300
61,677
+0.09(+7.26%)
Jun 09, 2023
1.380
1.500
1.210
1.212
191,899
-0.15(-10.88%)
Jun 08, 2023
1.330
1.400
1.250
1.360
94,715
+0.08(+6.25%)
Jun 07, 2023
1.310
1.450
1.210
1.280
184,302
+0.01(+0.79%)
Jun 06, 2023
1.450
1.450
1.260
1.270
86,595
-0.13(-9.29%)
Jun 05, 2023
1.480
1.570
1.400
1.400
67,137
-0.12(-7.89%)
Jun 02, 2023
1.550
1.550
1.500
1.520
32,713
-0.03(-1.94%)
Jun 01, 2023
1.470
1.610
1.470
1.550
70,559
+0.02(+1.31%)
May 31, 2023
1.650
1.750
1.430
1.530
114,184
-0.10(-6.13%)
May 30, 2023
1.470
1.750
1.470
1.630
135,141
+0.13(+8.67%)
May 26, 2023
1.590
1.590
1.460
1.500
34,856
-0.06(-3.85%)
May 25, 2023
1.370
1.640
1.370
1.560
222,006
+0.15(+10.64%)
May 24, 2023
1.380
1.490
1.350
1.410
44,154
-0.03(-2.08%)
May 23, 2023
1.460
1.460
1.230
1.440
65,407
+0.00(+0.00%)
May 22, 2023
1.560
1.618
1.410
1.440
98,456
-0.01(-0.69%)
May 19, 2023
1.400
1.750
1.352
1.450
325,424
+0.10(+7.65%)
May 18, 2023
1.390
1.400
1.330
1.347
110,314
-0.00(-0.23%)
May 17, 2023
1.420
1.450
1.300
1.350
53,555
+0.03(+2.27%)
May 16, 2023
1.200
1.320
1.200
1.320
97,858
+0.12(+10.46%)
May 15, 2023
1.100
1.200
1.067
1.195
29,178
+0.10(+9.63%)
May 12, 2023
1.070
1.100
1.040
1.090
60,874
+0.06(+5.83%)
May 11, 2023
1.000
1.090
0.9990
1.030
47,305
+0.03(+3.10%)
May 10, 2023
0.9600
1.010
0.9600
0.9990
17,238
+0.01(+1.20%)
May 09, 2023
0.9300
1.030
0.9300
0.9872
22,897
-0.03(-3.22%)
May 08, 2023
0.9700
1.020
0.9200
1.020
7,745
+0.03(+3.03%)
May 05, 2023
1.010
1.020
0.9300
0.9900
24,573
-0.02(-1.98%)
May 04, 2023
0.9900
1.040
0.9900
1.010
20,225
-0.02(-1.94%)
May 03, 2023
1.040
1.060
1.030
1.030
56,454
-0.01(-0.96%)
May 02, 2023
1.060
1.060
1.010
1.040
33,173
+0.02(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.