Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.20	37.28	37.04	37.05	60,051	-0.04(-0.11%)
Aug 30, 2023	36.98	37.22	36.92	37.09	131,814	+0.13(+0.34%)
Aug 29, 2023	36.42	36.98	36.35	36.96	56,009	+0.49(+1.36%)
Aug 28, 2023	36.34	36.64	36.34	36.47	142,479	+0.34(+0.94%)
Aug 25, 2023	36.12	36.30	35.82	36.13	94,763	+0.12(+0.33%)
Aug 24, 2023	36.38	36.56	36.01	36.01	73,563	-0.39(-1.07%)
Aug 23, 2023	36.02	36.45	36.02	36.40	157,459	+0.39(+1.08%)
Aug 22, 2023	36.14	36.30	35.92	36.01	66,430	-0.07(-0.19%)
Aug 21, 2023	36.23	36.28	35.88	36.08	76,976	-0.09(-0.25%)
Aug 18, 2023	35.79	36.24	35.79	36.17	104,632	+0.18(+0.50%)
Aug 17, 2023	36.51	36.51	35.99	35.99	41,512	-0.39(-1.07%)
Aug 16, 2023	36.72	36.93	36.38	36.38	73,899	-0.35(-0.95%)
Aug 15, 2023	36.97	36.97	36.73	36.73	92,361	-0.55(-1.48%)
Aug 14, 2023	37.14	37.28	36.96	37.28	99,142	-0.01(-0.03%)
Aug 11, 2023	37.10	37.37	37.10	37.29	39,816	+0.01(+0.03%)
Aug 10, 2023	37.57	37.75	37.12	37.28	96,307	-0.10(-0.27%)
Aug 09, 2023	37.53	37.53	37.31	37.38	54,481	-0.12(-0.32%)
Aug 08, 2023	37.44	37.55	37.09	37.50	53,273	-0.34(-0.90%)
Aug 07, 2023	37.87	38.00	37.72	37.84	105,078	+0.12(+0.32%)
Aug 04, 2023	37.98	38.12	37.70	37.72	65,599	-0.18(-0.47%)
Aug 03, 2023	37.91	38.04	37.65	37.90	67,309	-0.23(-0.60%)
Aug 02, 2023	38.23	38.23	37.92	38.13	87,923	-0.46(-1.19%)
Aug 01, 2023	38.51	38.61	38.32	38.59	254,510	-0.21(-0.54%)
Jul 31, 2023	38.53	38.80	38.53	38.80	82,607	+0.35(+0.91%)
Jul 28, 2023	38.42	38.55	38.33	38.45	91,025	+0.46(+1.21%)
Jul 27, 2023	38.80	38.89	37.90	37.99	85,768	-0.60(-1.55%)
Jul 26, 2023	38.28	38.72	38.28	38.59	86,342	+0.31(+0.81%)
Jul 25, 2023	38.35	38.53	38.21	38.28	122,416	-0.10(-0.26%)
Jul 24, 2023	38.35	38.57	38.24	38.38	46,487	+0.08(+0.21%)
Jul 21, 2023	38.70	38.70	38.30	38.30	133,660	-0.15(-0.39%)
Jul 20, 2023	38.71	38.71	38.37	38.45	43,984	-0.30(-0.77%)
Jul 19, 2023	38.71	38.81	38.63	38.75	47,236	+0.17(+0.44%)
Jul 18, 2023	38.22	38.70	38.22	38.58	56,707	+0.35(+0.93%)
Jul 17, 2023	37.91	38.33	37.85	38.23	56,730	+0.33(+0.86%)
Jul 14, 2023	38.34	38.34	37.74	37.90	127,810	-0.42(-1.08%)
Jul 13, 2023	38.21	38.35	38.12	38.32	36,697	+0.29(+0.75%)
Jul 12, 2023	38.20	38.20	37.98	38.03	72,782	+0.36(+0.96%)
Jul 11, 2023	37.34	37.73	37.30	37.67	60,409	+0.38(+1.02%)
Jul 10, 2023	36.74	37.29	36.70	37.29	102,225	+0.56(+1.52%)
Jul 07, 2023	36.29	37.03	36.29	36.73	124,416	+0.42(+1.16%)
Jul 06, 2023	36.43	36.43	35.94	36.31	75,292	-0.44(-1.20%)
Jul 05, 2023	37.00	37.00	36.75	36.75	75,501	-0.45(-1.21%)
Jul 03, 2023	36.99	37.28	36.99	37.20	20,248	+0.21(+0.57%)
Jun 30, 2023	37.07	37.17	36.90	36.99	43,612	+0.19(+0.52%)
Jun 29, 2023	36.43	36.88	36.43	36.80	149,774	+0.43(+1.18%)
Jun 28, 2023	36.28	36.40	36.08	36.37	47,622	+0.06(+0.17%)
Jun 27, 2023	35.82	36.37	35.75	36.31	67,183	+0.56(+1.57%)
Jun 26, 2023	35.60	36.10	35.60	35.75	49,276	+0.15(+0.42%)
Jun 23, 2023	35.78	35.94	35.55	35.60	45,398	-0.51(-1.41%)
Jun 22, 2023	36.35	36.35	36.03	36.11	51,244	-0.29(-0.80%)
Jun 21, 2023	36.37	36.61	36.18	36.40	83,803	-0.10(-0.27%)
Jun 20, 2023	36.54	36.56	36.28	36.50	49,099	-0.13(-0.35%)
Jun 16, 2023	37.01	37.03	36.53	36.63	53,355	-0.26(-0.70%)
Jun 15, 2023	36.55	36.93	36.52	36.89	86,925	+0.23(+0.63%)
Jun 14, 2023	37.17	37.29	36.48	36.66	66,580	-0.39(-1.05%)
Jun 13, 2023	36.78	37.15	36.72	37.05	58,027	+0.45(+1.22%)
Jun 12, 2023	36.55	36.71	36.31	36.60	63,099	+0.16(+0.44%)
Jun 09, 2023	36.76	36.76	36.38	36.44	79,789	-0.27(-0.74%)
Jun 08, 2023	36.81	36.81	36.48	36.71	65,763	-0.19(-0.51%)
Jun 07, 2023	36.42	36.99	36.42	36.90	34,594	+0.62(+1.72%)
Jun 06, 2023	35.39	36.34	35.39	36.27	71,754	+0.89(+2.52%)
Jun 05, 2023	35.58	35.78	35.21	35.38	65,105	-0.46(-1.27%)
Jun 02, 2023	35.00	35.84	35.00	35.84	93,414	+1.21(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.