Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 23.56 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 24.05 | 24.05 | 23.56 | 23.56 | 301 | -1.29(-5.19%) |
| Aug 14, 2023 | 24.85 | 50 | -0.94(-3.64%) | |||
| Jul 25, 2023 | 25.79 | 0 | -0.05(-0.19%) | |||
| Jul 10, 2023 | 25.84 | 0 | -0.31(-1.19%) | |||
| Jul 07, 2023 | 26.38 | 26.38 | 26.15 | 26.15 | 301 | -0.59(-2.21%) |
| Jul 05, 2023 | 26.74 | 0 | +1.17(+4.58%) | |||
| Jun 22, 2023 | 25.57 | 0 | +0.57(+2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.