Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.41	17.41	16.94	17.03	66,968	-0.32(-1.84%)
Aug 30, 2023	16.83	17.55	16.83	17.35	86,735	+0.47(+2.77%)
Aug 29, 2023	16.65	16.89	16.53	16.89	37,437	+0.26(+1.55%)
Aug 28, 2023	16.57	16.88	16.53	16.63	52,041	+0.10(+0.58%)
Aug 25, 2023	16.64	16.68	16.28	16.53	37,667	-0.03(-0.17%)
Aug 24, 2023	16.19	16.60	16.19	16.56	56,771	+0.29(+1.76%)
Aug 23, 2023	16.31	16.53	16.08	16.28	67,842	-0.12(-0.76%)
Aug 22, 2023	17.18	17.27	16.31	16.40	74,127	-0.86(-4.97%)
Aug 21, 2023	17.60	17.96	17.26	17.26	60,307	-0.33(-1.90%)
Aug 18, 2023	17.23	17.83	17.23	17.59	47,145	+0.20(+1.15%)
Aug 17, 2023	17.39	17.60	17.29	17.39	46,203	+0.01(+0.06%)
Aug 16, 2023	17.37	17.77	17.30	17.38	43,779	-0.12(-0.71%)
Aug 15, 2023	17.90	17.90	17.34	17.50	45,746	-0.54(-3.01%)
Aug 14, 2023	18.48	18.48	17.96	18.05	39,953	-0.44(-2.37%)
Aug 11, 2023	18.38	18.58	18.32	18.49	44,766	+0.12(+0.67%)
Aug 10, 2023	18.62	18.79	18.26	18.36	29,612	-0.18(-0.98%)
Aug 09, 2023	19.19	19.19	18.46	18.54	37,880	-0.73(-3.81%)
Aug 08, 2023	19.12	19.43	19.06	19.28	45,937	-0.25(-1.27%)
Aug 07, 2023	19.52	19.59	19.27	19.52	33,290	+0.05(+0.24%)
Aug 04, 2023	19.80	20.09	19.37	19.48	33,790	-0.30(-1.54%)
Aug 03, 2023	19.57	20.09	19.32	19.78	32,115	+0.23(+1.17%)
Aug 02, 2023	19.26	19.62	19.11	19.55	39,775	+0.17(+0.88%)
Aug 01, 2023	19.21	19.48	19.08	19.38	32,514	+0.21(+1.09%)
Jul 31, 2023	19.37	19.81	19.16	19.17	39,817	-0.11(-0.59%)
Jul 28, 2023	19.39	20.00	19.17	19.29	42,220	+0.04(+0.20%)
Jul 27, 2023	19.77	20.13	19.12	19.25	38,038	-0.30(-1.56%)
Jul 26, 2023	19.37	19.69	19.26	19.55	38,087	+0.47(+2.45%)
Jul 25, 2023	19.92	20.02	19.07	19.09	39,134	-1.05(-5.21%)
Jul 24, 2023	20.21	21.06	19.85	20.13	65,339	-0.11(-0.56%)
Jul 21, 2023	20.78	20.78	20.25	20.25	37,594	-0.48(-2.30%)
Jul 20, 2023	21.10	21.10	20.52	20.73	37,668	-0.36(-1.72%)
Jul 19, 2023	20.36	21.20	20.07	21.09	50,350	+0.71(+3.46%)
Jul 18, 2023	19.46	20.54	19.46	20.38	58,625	+0.90(+4.60%)
Jul 17, 2023	18.98	19.72	18.87	19.49	43,706	+0.62(+3.28%)
Jul 14, 2023	19.39	19.39	18.58	18.87	43,113	-0.44(-2.27%)
Jul 13, 2023	19.41	19.71	19.09	19.31	32,459	-0.10(-0.49%)
Jul 12, 2023	19.73	19.83	19.30	19.40	46,479	+0.09(+0.44%)
Jul 11, 2023	19.17	19.38	18.93	19.32	33,800	+0.19(+1.00%)
Jul 10, 2023	18.99	19.70	18.89	19.12	33,968	+0.13(+0.70%)
Jul 07, 2023	18.31	19.23	18.31	18.99	72,505	+0.71(+3.86%)
Jul 06, 2023	18.77	18.77	17.90	18.29	61,522	-0.45(-2.39%)
Jul 05, 2023	19.37	19.37	18.68	18.73	56,354	-0.64(-3.30%)
Jul 03, 2023	19.25	19.68	19.06	19.37	30,994	+0.18(+0.94%)
Jun 30, 2023	19.84	19.84	19.16	19.19	34,313	-0.44(-2.23%)
Jun 29, 2023	20.11	20.34	19.62	19.63	38,515	-0.40(-2.00%)
Jun 28, 2023	19.99	20.13	19.39	20.03	60,548	+0.00(+0.00%)
Jun 27, 2023	20.02	20.71	19.74	20.03	42,215	+0.07(+0.33%)
Jun 26, 2023	19.84	20.36	19.68	19.96	82,116	-0.21(-1.04%)
Jun 23, 2023	19.04	20.57	18.91	20.17	262,418	+0.87(+4.49%)
Jun 22, 2023	19.69	19.69	19.12	19.31	37,703	-0.53(-2.69%)
Jun 21, 2023	19.80	20.23	19.36	19.84	42,357	+0.04(+0.19%)
Jun 20, 2023	20.32	20.32	19.54	19.80	47,261	-0.50(-2.49%)
Jun 16, 2023	21.00	21.01	20.18	20.31	73,276	-0.51(-2.47%)
Jun 15, 2023	20.63	20.89	20.28	20.82	50,638	+0.33(+1.63%)
Jun 14, 2023	20.87	21.22	20.39	20.49	55,311	-0.45(-2.14%)
Jun 13, 2023	20.12	21.02	20.11	20.94	55,505	+0.81(+4.02%)
Jun 12, 2023	20.92	21.08	19.96	20.13	46,735	-0.54(-2.63%)
Jun 09, 2023	20.88	21.25	20.50	20.67	25,806	-0.07(-0.32%)
Jun 08, 2023	21.32	21.32	20.58	20.73	41,799	-0.75(-3.50%)
Jun 07, 2023	20.14	21.72	20.14	21.49	99,030	+1.64(+8.26%)
Jun 06, 2023	18.31	20.11	18.31	19.85	76,974	+1.42(+7.70%)
Jun 05, 2023	19.04	19.18	18.11	18.43	63,058	-0.65(-3.40%)
Jun 02, 2023	17.54	19.15	17.48	19.08	71,995	+1.73(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.