Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0150	0	+0.00(+0.00%)
Aug 29, 2023	0.0150	0.0150	0.0100	0.0150	177,000	+0.00(+0.00%)
Aug 24, 2023				0.0150	0	+0.00(+0.00%)
Aug 01, 2023				0.0150	0	+0.00(+0.00%)
Jul 31, 2023	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Jul 28, 2023	0.0200	0.0200	0.0150	0.0150	52,000	-0.01(-50.00%)
Jul 27, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.01(+100.00%)
Jul 24, 2023	0.0150			0.0150	0	-0.01(-25.00%)
Jul 11, 2023				0.0200	0	-0.02(-42.86%)
Jul 05, 2023				0.0350	0	+0.00(+0.00%)
Jun 30, 2023				0.0350	0	+0.00(+0.00%)
Jun 29, 2023	0.0300	0.0350	0.0300	0.0350	60,000	+0.01(+40.00%)
Jun 28, 2023	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-16.67%)
Jun 27, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 21, 2023				0.0300	0	-0.01(-14.29%)
Jun 08, 2023				0.0350	0	+0.01(+16.67%)
Jun 07, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Jun 05, 2023	0.0250			0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.