Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.440
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
6.930
6.970
6.900
6.970
28,511
+0.04(+0.58%)
Sep 28, 2023
6.860
6.940
6.860
6.930
16,523
+0.00(+0.00%)
Sep 27, 2023
7.100
7.100
6.920
6.930
80,684
-0.17(-2.39%)
Sep 26, 2023
7.220
7.220
7.100
7.100
6,540
-0.05(-0.70%)
Sep 25, 2023
7.170
7.160
7.150
7.150
12,067
-0.03(-0.42%)
Sep 22, 2023
7.200
7.230
7.170
7.180
54,901
-0.02(-0.28%)
Sep 21, 2023
7.290
7.300
7.200
7.200
29,429
-0.15(-2.04%)
Sep 20, 2023
7.380
7.380
7.350
7.350
21,149
+0.00(+0.00%)
Sep 19, 2023
7.390
7.390
7.330
7.350
8,981
-0.05(-0.68%)
Sep 18, 2023
7.490
7.490
7.360
7.400
73,974
-0.01(-0.13%)
Sep 15, 2023
7.410
7.410
7.360
7.410
26,170
+0.06(+0.82%)
Sep 14, 2023
7.340
7.360
7.300
7.350
35,281
+0.11(+1.52%)
Sep 13, 2023
7.270
7.280
7.240
7.240
6,034
+0.01(+0.14%)
Sep 12, 2023
7.300
7.300
7.190
7.230
7,292
+0.05(+0.70%)
Sep 11, 2023
7.130
7.210
7.110
7.180
37,812
+0.09(+1.27%)
Sep 08, 2023
7.120
7.120
7.080
7.090
24,843
-0.02(-0.28%)
Sep 07, 2023
7.260
7.260
7.110
7.110
29,734
-0.06(-0.84%)
Sep 06, 2023
7.200
7.200
7.140
7.170
12,976
-0.04(-0.55%)
Sep 05, 2023
7.300
7.300
7.200
7.210
9,480
-0.04(-0.55%)
Sep 01, 2023
7.250
0
+0.11(+1.54%)
Aug 31, 2023
7.200
7.210
7.140
7.140
11,712
-0.07(-0.97%)
Aug 30, 2023
7.250
7.250
7.200
7.210
14,408
-0.11(-1.50%)
Aug 29, 2023
7.190
7.320
7.180
7.320
16,576
+0.12(+1.67%)
Aug 28, 2023
7.150
7.200
7.140
7.200
8,237
+0.09(+1.27%)
Aug 25, 2023
7.170
7.170
7.050
7.110
17,616
-0.02(-0.28%)
Aug 24, 2023
7.150
7.160
7.130
7.130
21,542
+0.01(+0.14%)
Aug 23, 2023
7.070
7.130
7.070
7.120
29,370
+0.09(+1.28%)
Aug 22, 2023
7.190
7.190
7.030
7.030
89,860
-0.12(-1.68%)
Aug 21, 2023
7.210
7.210
7.130
7.150
58,323
-0.06(-0.83%)
Aug 18, 2023
7.260
7.260
7.210
7.210
72,844
-0.07(-0.96%)
Aug 17, 2023
7.400
7.400
7.280
7.280
67,744
-0.05(-0.68%)
Aug 16, 2023
7.430
7.430
7.320
7.330
52,976
-0.03(-0.41%)
Aug 15, 2023
7.500
7.510
7.350
7.360
144,685
-0.18(-2.39%)
Aug 14, 2023
7.550
7.560
7.510
7.540
53,159
-0.04(-0.53%)
Aug 11, 2023
7.570
7.610
7.550
7.580
20,294
+0.03(+0.40%)
Aug 10, 2023
7.580
7.600
7.550
7.550
13,753
+0.00(+0.00%)
Aug 09, 2023
7.580
7.580
7.530
7.550
20,887
-0.01(-0.13%)
Aug 08, 2023
7.590
7.590
7.510
7.560
23,921
-0.04(-0.53%)
Aug 04, 2023
7.600
0
+0.06(+0.80%)
Aug 03, 2023
7.550
7.550
7.500
7.540
18,874
-0.03(-0.40%)
Aug 02, 2023
7.660
7.660
7.540
7.570
23,235
-0.09(-1.17%)
Aug 01, 2023
7.690
7.690
7.650
7.660
16,069
-0.03(-0.39%)
Jul 31, 2023
7.640
7.720
7.640
7.690
19,654
+0.01(+0.13%)
Jul 28, 2023
7.720
7.730
7.680
7.680
41,634
-0.08(-1.03%)
Jul 27, 2023
7.790
7.820
7.740
7.760
25,901
+0.00(+0.00%)
Jul 26, 2023
7.720
7.790
7.720
7.760
29,487
+0.03(+0.39%)
Jul 25, 2023
7.810
7.810
7.730
7.730
50,285
-0.05(-0.64%)
Jul 24, 2023
7.750
7.820
7.750
7.780
25,802
+0.00(+0.00%)
Jul 21, 2023
7.840
7.840
7.740
7.780
45,543
+0.04(+0.52%)
Jul 20, 2023
7.720
7.740
7.720
7.740
9,517
+0.02(+0.26%)
Jul 19, 2023
7.690
7.720
7.680
7.720
13,311
+0.03(+0.39%)
Jul 18, 2023
7.650
7.700
7.650
7.690
27,637
+0.07(+0.92%)
Jul 17, 2023
7.580
7.630
7.580
7.620
7,371
+0.04(+0.53%)
Jul 14, 2023
7.590
7.590
7.560
7.580
12,633
+0.03(+0.40%)
Jul 13, 2023
7.500
7.560
7.500
7.550
17,019
+0.08(+1.07%)
Jul 12, 2023
7.480
7.480
7.450
7.470
11,832
+0.06(+0.81%)
Jul 11, 2023
7.420
7.420
7.400
7.410
22,054
+0.02(+0.27%)
Jul 10, 2023
7.450
7.450
7.390
7.390
45,266
-0.04(-0.54%)
Jul 07, 2023
7.440
7.470
7.400
7.430
9,535
+0.01(+0.13%)
Jul 06, 2023
7.450
7.450
7.400
7.420
20,498
-0.09(-1.20%)
Jul 05, 2023
7.500
7.520
7.490
7.510
61,809
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.