Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.03	197.30	195.24	195.28	103,033	-0.38(-0.20%)
Jun 29, 2023	192.76	196.60	192.76	195.66	94,875	+3.46(+1.80%)
Jun 28, 2023	190.98	192.79	190.53	192.20	99,233	+0.50(+0.26%)
Jun 27, 2023	187.92	192.61	187.92	191.70	137,617	+4.71(+2.52%)
Jun 26, 2023	186.60	190.91	186.18	186.99	137,278	+0.43(+0.23%)
Jun 23, 2023	189.68	190.59	185.80	186.56	702,163	-4.54(-2.38%)
Jun 22, 2023	189.97	192.18	189.49	191.10	147,358	+0.45(+0.24%)
Jun 21, 2023	189.47	191.87	189.04	190.64	130,838	+0.88(+0.46%)
Jun 20, 2023	190.89	192.15	189.21	189.76	147,797	-1.81(-0.94%)
Jun 16, 2023	193.56	194.19	190.50	191.57	381,836	-1.03(-0.53%)
Jun 15, 2023	191.20	192.86	189.48	192.60	183,095	+13.31(+7.42%)
May 08, 2023	180.42	180.45	177.87	179.29	112,332	+0.10(+0.05%)
May 05, 2023	176.36	179.25	175.13	179.19	113,856	+5.60(+3.22%)
May 04, 2023	174.57	174.57	170.22	173.59	120,131	-2.74(-1.56%)
May 03, 2023	178.06	180.51	175.95	176.34	128,268	-2.04(-1.14%)
May 02, 2023	179.74	180.09	175.84	178.37	108,810	-2.80(-1.54%)
May 01, 2023	179.57	182.45	179.57	181.17	117,417	+1.59(+0.89%)
Apr 28, 2023	176.14	180.44	175.99	179.57	147,044	+2.18(+1.23%)
Apr 27, 2023	174.23	178.16	174.23	177.40	125,446	+4.08(+2.36%)
Apr 26, 2023	174.04	176.01	172.99	173.32	108,049	-1.36(-0.78%)
Apr 25, 2023	174.92	176.67	173.30	174.67	89,307	-2.14(-1.21%)
Apr 24, 2023	177.10	178.77	175.95	176.82	67,405	-0.75(-0.42%)
Apr 21, 2023	177.10	178.35	175.90	177.57	118,472	+0.45(+0.26%)
Apr 20, 2023	176.29	177.82	175.41	177.11	79,557	-0.70(-0.39%)
Apr 19, 2023	179.07	179.07	177.06	177.81	104,362	-1.32(-0.74%)
Apr 18, 2023	176.89	179.92	176.89	179.13	162,536	+3.07(+1.74%)
Apr 17, 2023	174.23	176.26	172.97	176.06	127,457	+1.61(+0.92%)
Apr 14, 2023	175.63	176.57	172.48	174.45	145,972	-0.43(-0.25%)
Apr 13, 2023	171.31	175.07	169.51	174.88	160,526	+5.30(+3.13%)
Apr 12, 2023	170.59	171.60	169.05	169.58	99,506	+0.21(+0.12%)
Apr 11, 2023	169.16	171.50	169.16	169.37	124,704	+0.10(+0.06%)
Apr 10, 2023	164.93	169.27	164.93	169.27	126,545	+4.18(+2.53%)
Apr 06, 2023	165.68	167.59	164.93	165.09	160,473	-0.93(-0.56%)
Apr 05, 2023	164.35	166.46	163.73	166.03	143,538	+0.60(+0.36%)
Apr 04, 2023	169.81	169.81	164.03	165.43	135,232	-3.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.