Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.68	72.92	72.59	72.92	27,021	+0.28(+0.39%)
Jan 30, 2023	72.58	72.75	72.53	72.64	19,243	-0.09(-0.12%)
Jan 27, 2023	72.69	72.87	72.62	72.73	28,327	-0.03(-0.04%)
Jan 26, 2023	72.55	72.77	72.45	72.76	11,643	+0.39(+0.54%)
Jan 25, 2023	72.34	72.56	72.22	72.37	41,546	-0.15(-0.21%)
Jan 24, 2023	72.49	72.68	72.33	72.52	47,072	-0.02(-0.03%)
Jan 23, 2023	72.55	72.66	72.47	72.54	14,528	+0.11(+0.15%)
Jan 20, 2023	72.32	72.48	72.25	72.43	11,086	+0.22(+0.30%)
Jan 19, 2023	72.02	72.33	71.96	72.21	10,980	-0.04(-0.06%)
Jan 18, 2023	72.52	72.55	72.09	72.25	15,012	-0.05(-0.07%)
Jan 17, 2023	72.29	72.47	71.99	72.30	37,673	-0.12(-0.17%)
Jan 13, 2023	72.09	72.44	72.09	72.42	17,496	+0.19(+0.26%)
Jan 12, 2023	72.05	72.23	71.91	72.23	38,218	+0.13(+0.18%)
Jan 11, 2023	72.01	72.15	71.85	72.10	30,894	+0.19(+0.26%)
Jan 10, 2023	71.51	71.91	71.51	71.91	20,432	+0.53(+0.75%)
Jan 09, 2023	71.61	71.74	71.35	71.38	17,687	-0.06(-0.09%)
Jan 06, 2023	70.98	71.44	70.98	71.44	15,979	+0.45(+0.63%)
Jan 05, 2023	71.17	71.17	70.79	70.99	98,449	-0.08(-0.11%)
Jan 04, 2023	70.93	71.07	70.71	71.07	83,429	+0.03(+0.04%)
Jan 03, 2023	71.15	71.27	70.59	71.04	338,468	-0.07(-0.10%)
Dec 30, 2022	71.33	71.57	70.82	71.11	34,440	-0.15(-0.21%)
Dec 29, 2022	71.15	71.69	70.98	71.26	57,553	+0.21(+0.30%)
Dec 28, 2022	71.20	71.29	70.89	71.05	67,622	-0.10(-0.14%)
Dec 27, 2022	71.15	71.28	71.05	71.15	36,587	-0.02(-0.03%)
Dec 23, 2022	71.00	71.92	70.91	71.17	395,951	+0.25(+0.35%)
Dec 22, 2022	70.84	70.94	70.54	70.92	59,955	-0.28(-0.39%)
Dec 21, 2022	70.84	71.20	70.84	71.20	25,727	+0.45(+0.64%)
Dec 20, 2022	70.87	71.02	70.56	70.75	51,187	-0.17(-0.24%)
Dec 19, 2022	71.03	71.11	70.76	70.92	40,115	-0.04(-0.06%)
Dec 16, 2022	70.93	71.12	70.82	70.96	42,968	-0.05(-0.07%)
Dec 15, 2022	71.02	71.05	70.80	71.01	22,873	-0.25(-0.35%)
Dec 14, 2022	71.06	71.28	70.77	71.26	22,947	+0.11(+0.15%)
Dec 13, 2022	71.28	71.53	71.03	71.15	50,084	+0.06(+0.08%)
Dec 12, 2022	71.30	71.33	71.09	71.09	7,644	-0.11(-0.15%)
Dec 09, 2022	71.08	71.32	71.00	71.20	26,434	+0.18(+0.25%)
Dec 08, 2022	71.22	71.26	70.98	71.02	36,542	+0.11(+0.16%)
Dec 07, 2022	71.02	71.10	70.70	70.91	116,959	-0.04(-0.06%)
Dec 06, 2022	71.13	71.35	70.82	70.95	50,458	-0.48(-0.67%)
Dec 05, 2022	71.27	71.46	71.01	71.43	54,452	+0.28(+0.39%)
Dec 02, 2022	70.66	71.31	70.66	71.15	22,178	+0.23(+0.32%)
Dec 01, 2022	71.08	71.08	70.66	70.92	24,328	-0.46(-0.64%)
Nov 30, 2022	70.97	71.49	70.84	71.38	18,202	+0.45(+0.63%)
Nov 29, 2022	71.21	71.21	70.82	70.93	17,989	+0.04(+0.06%)
Nov 28, 2022	71.25	71.25	70.81	70.89	21,440	-0.56(-0.78%)
Nov 25, 2022	71.32	71.51	71.32	71.45	2,839	+0.24(+0.34%)
Nov 23, 2022	70.85	71.28	70.85	71.21	20,451	+0.19(+0.27%)
Nov 22, 2022	70.66	71.17	70.66	71.02	19,469	+0.25(+0.35%)
Nov 21, 2022	70.87	70.88	70.72	70.77	14,794	-0.13(-0.18%)
Nov 18, 2022	70.85	71.01	70.68	70.90	17,594	+0.25(+0.35%)
Nov 17, 2022	70.28	70.67	70.20	70.65	15,933	+0.16(+0.23%)
Nov 16, 2022	70.42	70.65	70.42	70.49	15,096	-0.09(-0.13%)
Nov 15, 2022	70.56	70.65	70.14	70.58	43,210	+0.52(+0.74%)
Nov 14, 2022	70.13	70.42	70.06	70.06	14,502	-0.31(-0.44%)
Nov 11, 2022	70.35	70.58	70.14	70.37	145,976	+0.34(+0.49%)
Nov 10, 2022	69.59	70.15	69.54	70.03	40,992	+0.83(+1.20%)
Nov 09, 2022	69.49	69.61	69.18	69.20	36,401	-0.45(-0.65%)
Nov 08, 2022	69.95	69.95	69.50	69.65	15,145	-0.34(-0.49%)
Nov 07, 2022	69.84	70.04	69.66	69.99	34,136	+0.30(+0.43%)
Nov 04, 2022	69.62	69.70	69.48	69.69	33,135	+0.38(+0.55%)
Nov 03, 2022	69.18	69.43	69.02	69.31	26,037	+0.03(+0.04%)
Nov 02, 2022	69.29	69.80	68.97	69.28	34,026	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.