Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
111.79
-5.60 (-4.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.927
6.046
5.847
6.017
20,612,566
+0.12(+2.03%)
Jul 28, 2023
5.638
5.957
5.608
5.897
32,958,268
+0.39(+7.05%)
Jul 27, 2023
5.847
5.867
5.429
5.509
35,347,300
-0.27(-4.66%)
Jul 26, 2023
5.778
5.837
5.688
5.778
22,222,466
-0.03(-0.51%)
Jul 25, 2023
5.827
5.957
5.797
5.807
20,004,440
-0.06(-1.02%)
Jul 24, 2023
6.226
6.266
5.778
5.867
37,466,988
-0.32(-5.15%)
Jul 21, 2023
6.156
6.345
6.017
6.186
25,373,522
+0.12(+1.97%)
Jul 20, 2023
6.286
6.365
6.010
6.066
27,638,712
-0.31(-4.84%)
Jul 19, 2023
6.415
6.594
6.355
6.375
26,821,006
+0.03(+0.47%)
Jul 18, 2023
6.425
6.594
6.305
6.345
26,119,530
-0.03(-0.47%)
Jul 17, 2023
6.226
6.614
6.176
6.375
36,874,948
+0.28(+4.58%)
Jul 14, 2023
6.206
6.236
5.857
6.096
28,371,502
-0.07(-1.13%)
Jul 13, 2023
6.256
6.325
6.126
6.166
25,809,104
+0.00(+0.00%)
Jul 12, 2023
6.256
6.305
6.046
6.166
35,592,860
+0.18(+2.99%)
Jul 11, 2023
6.046
6.046
5.837
5.987
29,417,182
-0.08(-1.31%)
Jul 10, 2023
5.568
6.106
5.519
6.066
38,166,176
+0.49(+8.75%)
Jul 07, 2023
5.568
5.787
5.519
5.578
25,715,316
+0.00(+0.00%)
Jul 06, 2023
5.698
5.708
5.379
5.578
38,182,152
-0.28(-4.76%)
Jul 05, 2023
5.787
5.947
5.708
5.857
27,961,408
+0.03(+0.51%)
Jul 03, 2023
5.887
5.947
5.738
5.827
18,436,666
-0.07(-1.18%)
Jun 30, 2023
5.917
6.046
5.787
5.897
29,613,620
+0.12(+2.07%)
Jun 29, 2023
6.007
6.049
5.748
5.778
27,715,618
-0.27(-4.45%)
Jun 28, 2023
5.867
6.066
5.728
6.046
27,586,164
+0.20(+3.41%)
Jun 27, 2023
5.897
5.937
5.648
5.847
33,197,606
-0.05(-0.84%)
Jun 26, 2023
6.256
6.276
5.857
5.897
34,189,472
-0.45(-7.06%)
Jun 23, 2023
6.535
6.564
6.295
6.345
27,288,570
-0.37(-5.49%)
Jun 22, 2023
6.754
6.893
6.604
6.714
17,762,754
-0.11(-1.61%)
Jun 21, 2023
6.823
6.953
6.535
6.823
24,805,710
-0.11(-1.60%)
Jun 20, 2023
6.845
7.044
6.656
6.934
19,826,582
+0.02(+0.29%)
Jun 16, 2023
7.442
7.501
6.890
6.914
26,393,182
-0.38(-5.18%)
Jun 15, 2023
7.133
7.392
6.994
7.292
21,490,370
+0.06(+0.83%)
Jun 14, 2023
7.601
7.720
6.977
7.233
45,087,484
-0.35(-4.59%)
Jun 13, 2023
7.292
7.740
7.263
7.581
30,769,976
+0.40(+5.54%)
Jun 12, 2023
7.163
7.561
6.994
7.183
33,710,736
+0.20(+2.85%)
Jun 09, 2023
7.163
7.263
6.875
6.984
22,371,426
-0.13(-1.82%)
Jun 08, 2023
7.113
7.223
6.895
7.113
21,167,366
+0.01(+0.14%)
Jun 07, 2023
7.094
7.263
6.825
7.103
28,619,270
+0.06(+0.85%)
Jun 06, 2023
6.794
7.123
6.646
7.044
25,704,274
+0.29(+4.27%)
Jun 05, 2023
6.606
6.885
6.536
6.755
29,481,200
+0.07(+1.04%)
Jun 02, 2023
6.566
6.706
6.327
6.686
36,046,028
+0.30(+4.67%)
Jun 01, 2023
6.228
6.507
5.979
6.387
29,128,962
+0.18(+2.88%)
May 31, 2023
6.039
6.507
5.949
6.208
31,864,134
+0.19(+3.14%)
May 30, 2023
6.298
6.546
5.880
6.019
32,596,642
-0.22(-3.51%)
May 26, 2023
6.128
6.288
5.979
6.238
28,191,406
+0.14(+2.28%)
May 25, 2023
6.576
6.606
5.890
6.099
52,427,344
-0.51(-7.68%)
May 24, 2023
6.825
6.875
6.437
6.606
34,174,968
-0.40(-5.68%)
May 23, 2023
7.024
7.561
6.984
7.004
40,264,628
+0.00(+0.00%)
May 22, 2023
6.636
7.113
6.636
7.004
29,344,922
+0.44(+6.67%)
May 19, 2023
6.556
6.715
6.427
6.566
25,814,746
+0.18(+2.80%)
May 18, 2023
6.546
6.566
6.049
6.387
38,747,776
-0.24(-3.60%)
May 17, 2023
6.566
6.636
6.188
6.626
28,741,870
+0.14(+2.15%)
May 16, 2023
6.676
6.706
6.327
6.487
36,963,572
-0.60(-8.43%)
May 15, 2023
6.686
7.312
6.646
7.084
30,561,228
+0.45(+6.75%)
May 12, 2023
6.865
6.865
6.447
6.636
21,186,236
-0.14(-2.06%)
May 11, 2023
6.964
7.103
6.666
6.775
25,778,606
-0.29(-4.08%)
May 10, 2023
7.143
7.243
6.865
7.064
32,186,644
+0.30(+4.41%)
May 09, 2023
6.407
6.924
6.298
6.765
21,167,838
+0.23(+3.50%)
May 08, 2023
6.676
6.696
6.347
6.536
23,047,874
-0.09(-1.35%)
May 05, 2023
6.526
6.785
6.457
6.626
29,823,134
+0.29(+4.55%)
May 04, 2023
6.109
6.427
5.880
6.337
32,538,124
+0.17(+2.74%)
May 03, 2023
5.711
6.407
5.691
6.168
56,102,836
+0.73(+13.35%)
May 02, 2023
5.890
5.949
5.392
5.442
34,515,412
-0.52(-8.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.