Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.93	51.97	51.84	51.97	13,428	+0.11(+0.21%)
Mar 30, 2023	51.66	51.88	51.66	51.86	13,934	+0.10(+0.19%)
Mar 29, 2023	51.66	51.77	51.62	51.77	21,514	+0.06(+0.11%)
Mar 28, 2023	51.63	51.76	51.62	51.71	32,500	+0.10(+0.19%)
Mar 27, 2023	51.72	51.72	51.59	51.61	23,224	-0.11(-0.21%)
Mar 24, 2023	51.69	51.72	51.60	51.72	14,508	+0.08(+0.15%)
Mar 23, 2023	51.56	51.66	51.55	51.64	22,627	-0.02(-0.04%)
Mar 22, 2023	51.40	51.67	51.40	51.66	12,110	+0.35(+0.68%)
Mar 21, 2023	51.42	51.42	51.23	51.31	29,003	-0.16(-0.30%)
Mar 20, 2023	51.66	51.66	51.37	51.46	34,704	-0.19(-0.38%)
Mar 17, 2023	51.56	51.72	51.55	51.66	24,653	+0.30(+0.59%)
Mar 16, 2023	51.59	51.59	51.32	51.36	18,738	-0.09(-0.17%)
Mar 15, 2023	51.49	51.69	51.35	51.45	51,568	+0.21(+0.42%)
Mar 14, 2023	51.34	51.45	51.18	51.23	38,679	-0.11(-0.21%)
Mar 13, 2023	51.38	51.48	51.27	51.34	41,585	+0.17(+0.32%)
Mar 10, 2023	51.15	51.31	51.10	51.17	15,305	+0.27(+0.53%)
Mar 09, 2023	50.94	51.02	50.83	50.90	27,380	+0.15(+0.29%)
Mar 08, 2023	50.86	50.86	50.75	50.76	27,820	-0.06(-0.11%)
Mar 07, 2023	50.76	50.84	50.75	50.81	25,372	+0.04(+0.08%)
Mar 06, 2023	50.89	50.89	50.73	50.78	15,400	-0.07(-0.13%)
Mar 03, 2023	50.78	50.84	50.72	50.84	23,227	+0.12(+0.23%)
Mar 02, 2023	50.56	50.73	50.56	50.73	22,345	+0.07(+0.14%)
Mar 01, 2023	50.70	50.72	50.63	50.65	31,319	-0.04(-0.07%)
Feb 28, 2023	50.73	50.88	50.66	50.69	117,853	-0.03(-0.06%)
Feb 27, 2023	50.78	50.83	50.71	50.72	32,881	+0.13(+0.25%)
Feb 24, 2023	50.72	50.72	50.58	50.59	18,011	-0.16(-0.31%)
Feb 23, 2023	50.74	50.84	50.74	50.75	36,007	+0.08(+0.15%)
Feb 22, 2023	50.67	50.76	50.66	50.67	27,425	+0.08(+0.15%)
Feb 21, 2023	50.73	50.75	50.59	50.59	33,387	-0.34(-0.67%)
Feb 17, 2023	50.97	50.98	50.84	50.93	26,828	-0.11(-0.21%)
Feb 16, 2023	51.26	51.26	51.00	51.04	37,538	-0.28(-0.55%)
Feb 15, 2023	51.51	51.56	51.30	51.32	43,022	-0.25(-0.49%)
Feb 14, 2023	51.59	51.59	51.45	51.57	71,427	-0.09(-0.18%)
Feb 13, 2023	51.68	51.72	51.64	51.67	12,189	+0.06(+0.11%)
Feb 10, 2023	51.70	51.71	51.61	51.61	20,569	-0.10(-0.19%)
Feb 09, 2023	51.78	51.82	51.70	51.71	21,807	-0.04(-0.07%)
Feb 08, 2023	51.82	51.82	51.73	51.75	38,761	-0.04(-0.07%)
Feb 07, 2023	51.83	51.84	51.74	51.79	28,858	-0.07(-0.13%)
Feb 06, 2023	51.85	51.89	51.85	51.85	47,671	-0.12(-0.23%)
Feb 03, 2023	52.03	52.05	51.94	51.97	27,094	-0.19(-0.37%)
Feb 02, 2023	52.30	52.30	52.15	52.16	23,336	+0.05(+0.09%)
Feb 01, 2023	52.00	52.18	51.92	52.12	64,289	+0.13(+0.25%)
Jan 31, 2023	52.04	52.04	51.87	51.98	68,938	+0.11(+0.21%)
Jan 30, 2023	51.98	51.98	51.88	51.88	49,873	-0.05(-0.09%)
Jan 27, 2023	51.89	51.97	51.88	51.93	29,819	-0.01(-0.02%)
Jan 26, 2023	51.97	52.00	51.94	51.94	31,995	-0.01(-0.03%)
Jan 25, 2023	51.98	52.00	51.88	51.95	34,112	+0.03(+0.07%)
Jan 24, 2023	51.89	51.95	51.88	51.92	42,562	+0.01(+0.02%)
Jan 23, 2023	51.90	51.95	51.89	51.91	62,221	-0.01(-0.02%)
Jan 20, 2023	52.04	52.04	51.92	51.92	24,134	-0.14(-0.27%)
Jan 19, 2023	52.00	52.07	51.98	52.06	22,987	+0.08(+0.16%)
Jan 18, 2023	52.01	52.03	51.94	51.97	27,402	+0.17(+0.34%)
Jan 17, 2023	51.71	51.80	51.70	51.80	72,406	+0.15(+0.30%)
Jan 13, 2023	51.76	51.76	51.64	51.64	43,859	-0.07(-0.13%)
Jan 12, 2023	51.67	51.72	51.51	51.71	90,117	+0.21(+0.41%)
Jan 11, 2023	51.44	51.61	51.39	51.50	188,369	+0.20(+0.40%)
Jan 10, 2023	51.36	51.36	51.25	51.30	30,944	-0.03(-0.06%)
Jan 09, 2023	51.28	51.38	51.22	51.33	129,969	+0.28(+0.55%)
Jan 06, 2023	51.03	51.27	50.93	51.05	502,435	+0.04(+0.08%)
Jan 05, 2023	50.94	51.10	50.94	51.01	29,637	+0.05(+0.09%)
Jan 04, 2023	50.97	51.03	50.90	50.96	49,856	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.