Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.46	35.63	35.34	35.50	85,863	+0.18(+0.51%)
Nov 29, 2023	35.42	35.80	35.30	35.32	151,148	+0.13(+0.37%)
Nov 28, 2023	35.33	35.42	35.03	35.19	57,031	-0.11(-0.31%)
Nov 27, 2023	35.23	35.39	35.14	35.30	115,912	-0.08(-0.23%)
Nov 24, 2023	35.18	35.47	35.17	35.38	147,356	+0.15(+0.43%)
Nov 22, 2023	35.13	35.38	35.10	35.23	144,651	+0.24(+0.70%)
Nov 21, 2023	35.25	35.25	34.98	34.98	90,908	-0.37(-1.03%)
Nov 20, 2023	35.25	35.39	35.10	35.35	76,654	+0.19(+0.54%)
Nov 17, 2023	35.08	35.19	34.95	35.16	79,146	+0.41(+1.18%)
Nov 16, 2023	35.21	35.21	34.63	34.75	92,654	-0.51(-1.45%)
Nov 15, 2023	35.08	35.69	35.08	35.26	82,795	+0.16(+0.46%)
Nov 14, 2023	34.20	35.12	34.20	35.10	104,216	+1.70(+5.09%)
Nov 13, 2023	33.23	33.50	33.19	33.40	68,844	-0.03(-0.09%)
Nov 10, 2023	33.21	33.50	33.03	33.43	95,221	+0.30(+0.91%)
Nov 09, 2023	33.73	33.73	33.07	33.13	92,351	-0.48(-1.43%)
Nov 08, 2023	33.88	33.91	33.48	33.61	77,929	-0.28(-0.83%)
Nov 07, 2023	33.81	34.06	33.67	33.89	62,649	-0.08(-0.24%)
Nov 06, 2023	34.39	34.39	33.85	33.97	79,738	-0.36(-1.05%)
Nov 03, 2023	33.99	34.53	33.99	34.33	126,805	+0.84(+2.51%)
Nov 02, 2023	32.80	33.49	32.80	33.49	143,344	+0.88(+2.70%)
Nov 01, 2023	32.37	32.61	32.15	32.61	329,063	+0.21(+0.65%)
Oct 31, 2023	32.09	32.47	32.09	32.40	156,163	+0.35(+1.09%)
Oct 30, 2023	32.04	32.19	31.78	32.05	73,472	+0.28(+0.88%)
Oct 27, 2023	32.23	32.23	31.73	31.77	82,756	-0.40(-1.24%)
Oct 26, 2023	32.01	32.44	32.01	32.17	81,297	+0.15(+0.47%)
Oct 25, 2023	32.39	32.39	31.99	32.02	237,703	-0.54(-1.66%)
Oct 24, 2023	32.61	32.84	32.46	32.56	424,772	+0.13(+0.40%)
Oct 23, 2023	32.56	32.90	32.40	32.43	352,654	-0.30(-0.92%)
Oct 20, 2023	33.07	33.09	32.71	32.73	81,813	-0.40(-1.21%)
Oct 19, 2023	33.63	33.78	33.04	33.13	288,482	-0.52(-1.55%)
Oct 18, 2023	34.17	34.17	33.61	33.65	65,961	-0.76(-2.21%)
Oct 17, 2023	33.91	34.73	33.91	34.41	69,582	+0.37(+1.09%)
Oct 16, 2023	33.68	34.12	33.68	34.04	124,285	+0.55(+1.64%)
Oct 13, 2023	33.94	33.94	33.38	33.49	84,315	-0.26(-0.77%)
Oct 12, 2023	34.54	34.54	33.60	33.75	74,215	-0.79(-2.29%)
Oct 11, 2023	34.66	34.72	34.30	34.54	72,657	+0.03(+0.09%)
Oct 10, 2023	34.23	34.70	34.23	34.51	43,653	+0.39(+1.14%)
Oct 09, 2023	33.73	34.19	33.65	34.12	74,615	+0.22(+0.65%)
Oct 06, 2023	33.43	34.12	33.31	33.90	111,359	+0.22(+0.65%)
Oct 05, 2023	33.73	33.78	33.43	33.68	103,502	-0.09(-0.27%)
Oct 04, 2023	33.71	33.83	33.36	33.77	156,626	+0.10(+0.30%)
Oct 03, 2023	34.12	34.20	33.53	33.67	226,204	-0.61(-1.78%)
Oct 02, 2023	34.77	34.77	34.16	34.28	126,227	-0.54(-1.55%)
Sep 29, 2023	35.25	35.25	34.77	34.82	58,714	-0.18(-0.51%)
Sep 28, 2023	34.68	35.12	34.68	35.00	77,164	+0.32(+0.92%)
Sep 27, 2023	34.66	34.84	34.41	34.68	57,719	+0.21(+0.61%)
Sep 26, 2023	34.76	34.92	34.44	34.47	101,673	-0.52(-1.49%)
Sep 25, 2023	34.75	35.06	34.93	34.99	53,766	+0.11(+0.32%)
Sep 22, 2023	35.08	35.19	34.88	34.88	53,790	-0.07(-0.20%)
Sep 21, 2023	35.32	35.32	34.95	34.95	85,796	-0.59(-1.66%)
Sep 20, 2023	35.91	36.13	35.54	35.54	236,109	-0.24(-0.67%)
Sep 19, 2023	35.93	36.03	35.67	35.78	107,042	-0.10(-0.28%)
Sep 18, 2023	36.07	36.08	35.88	35.88	63,929	-0.17(-0.47%)
Sep 15, 2023	36.19	36.26	35.90	36.05	43,917	-0.31(-0.85%)
Sep 14, 2023	36.14	36.39	36.14	36.36	81,431	+0.49(+1.37%)
Sep 13, 2023	36.20	36.22	35.79	35.87	110,631	-0.27(-0.75%)
Sep 12, 2023	36.08	36.31	36.08	36.14	47,735	+0.03(+0.08%)
Sep 11, 2023	36.35	36.43	36.09	36.11	55,880	+0.03(+0.08%)
Sep 08, 2023	36.26	36.26	36.07	36.08	53,639	-0.11(-0.30%)
Sep 07, 2023	36.32	36.38	36.07	36.19	90,598	-0.36(-0.98%)
Sep 06, 2023	36.69	36.82	36.36	36.55	62,254	-0.13(-0.35%)
Sep 05, 2023	37.30	37.30	36.68	36.68	67,169	-0.78(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.