Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.85	23.91	23.85	23.91	6,654	+0.01(+0.06%)
Dec 28, 2023	23.90	23.90	23.89	23.89	405	-0.06(-0.27%)
Dec 27, 2023	23.94	23.96	23.92	23.96	362	+0.10(+0.42%)
Dec 26, 2023	23.85	23.86	23.84	23.86	5,624	+0.02(+0.08%)
Dec 22, 2023	23.81	23.86	23.81	23.84	43,602	+0.00(+0.00%)
Dec 21, 2023	23.92	23.92	23.84	23.84	6,728	-0.01(-0.05%)
Dec 20, 2023	23.82	23.85	23.80	23.85	2,866	+0.09(+0.36%)
Dec 19, 2023	23.76	23.78	23.76	23.77	1,008	+0.02(+0.10%)
Dec 18, 2023	23.74	23.75	23.74	23.74	2,414	-0.03(-0.12%)
Dec 15, 2023	23.79	23.79	23.77	23.77	1,391	+0.03(+0.11%)
Dec 14, 2023	23.69	23.75	23.69	23.74	7,072	+0.19(+0.82%)
Dec 13, 2023	23.41	23.55	23.41	23.55	4,596	+0.12(+0.52%)
Dec 12, 2023	23.54	23.57	23.43	23.43	953	+0.05(+0.23%)
Dec 11, 2023	23.43	23.44	23.37	23.38	2,788	-0.05(-0.22%)
Dec 08, 2023	23.44	23.44	23.41	23.43	10,131	-0.06(-0.25%)
Dec 07, 2023	23.52	23.53	23.48	23.49	10,400	+0.04(+0.17%)
Dec 06, 2023	23.34	23.48	23.34	23.45	567	+0.08(+0.36%)
Dec 05, 2023	23.35	23.39	23.30	23.36	15,458	+0.10(+0.45%)
Dec 04, 2023	23.26	23.26	23.26	23.26	67	-0.03(-0.15%)
Dec 01, 2023	23.18	23.29	23.18	23.29	1,714	+0.08(+0.35%)
Nov 30, 2023	23.19	23.24	23.16	23.21	5,405	+0.01(+0.04%)
Nov 29, 2023	23.14	23.21	23.11	23.21	2,968	+0.32(+1.40%)
Nov 28, 2023	22.96	23.01	22.89	22.89	1,140	-0.04(-0.19%)
Nov 27, 2023	22.89	22.97	22.89	22.93	2,817	+0.08(+0.34%)
Nov 24, 2023	22.90	22.90	22.85	22.85	1,905	-0.04(-0.17%)
Nov 22, 2023	22.89	22.89	22.89	22.89	277	+0.06(+0.26%)
Nov 21, 2023	22.83	22.83	22.83	22.83	97	+0.08(+0.35%)
Nov 20, 2023	22.76	22.83	22.75	22.75	627	+0.08(+0.35%)
Nov 17, 2023	22.66	22.67	22.65	22.67	7,000	+0.14(+0.61%)
Nov 16, 2023	22.55	22.59	22.47	22.54	34,345	+0.06(+0.26%)
Nov 15, 2023	22.47	22.48	22.43	22.48	2,348	-0.08(-0.35%)
Nov 14, 2023	22.52	22.55	22.48	22.55	1,180	+0.23(+1.01%)
Nov 13, 2023	22.31	22.33	22.22	22.33	9,643	+0.09(+0.40%)
Nov 10, 2023	22.21	22.30	22.21	22.24	4,990	-0.04(-0.20%)
Nov 09, 2023	22.34	22.34	22.17	22.28	70,624	-0.04(-0.20%)
Nov 08, 2023	22.25	22.33	22.25	22.33	1,143	+0.13(+0.58%)
Nov 07, 2023	22.07	22.20	22.07	22.20	1,730	+0.17(+0.76%)
Nov 06, 2023	22.00	22.07	22.00	22.03	5,250	-0.06(-0.27%)
Nov 03, 2023	22.09	22.13	22.04	22.09	8,103	+0.18(+0.83%)
Nov 02, 2023	21.93	21.94	21.91	21.91	1,285	+0.25(+1.16%)
Nov 01, 2023	21.68	21.68	21.62	21.66	24,153	+0.10(+0.49%)
Oct 31, 2023	21.54	21.65	21.51	21.55	11,010	-0.03(-0.14%)
Oct 30, 2023	21.62	21.69	21.53	21.58	15,923	-0.07(-0.34%)
Oct 27, 2023	21.58	21.75	21.58	21.66	2,423	-0.01(-0.05%)
Oct 26, 2023	21.67	21.76	21.67	21.67	1,689	+0.08(+0.39%)
Oct 25, 2023	21.61	21.67	21.53	21.58	17,312	-0.15(-0.68%)
Oct 24, 2023	21.71	21.73	21.71	21.73	1,624	+0.02(+0.11%)
Oct 23, 2023	21.64	21.71	21.64	21.71	116	-0.00(-0.02%)
Oct 20, 2023	21.64	21.79	21.63	21.71	2,171	+0.00(+0.00%)
Oct 19, 2023	21.69	21.74	21.61	21.71	9,946	-0.01(-0.05%)
Oct 18, 2023	21.77	21.78	21.70	21.72	7,482	-0.09(-0.43%)
Oct 17, 2023	21.93	21.93	21.82	21.82	3,705	-0.19(-0.84%)
Oct 16, 2023	22.01	22.08	21.99	22.00	6,866	-0.10(-0.47%)
Oct 13, 2023	22.17	22.17	22.10	22.10	76,055	+0.00(+0.00%)
Oct 12, 2023	22.14	22.14	22.09	22.10	1,455	-0.02(-0.09%)
Oct 11, 2023	22.12	22.14	22.12	22.12	2,526	+0.17(+0.76%)
Oct 10, 2023	21.88	22.02	21.88	21.96	2,938	+0.10(+0.47%)
Oct 09, 2023	21.78	21.89	21.75	21.85	3,941	+0.08(+0.38%)
Oct 06, 2023	21.72	21.77	21.72	21.77	3,748	-0.14(-0.63%)
Oct 05, 2023	21.90	21.91	21.88	21.91	3,495	+0.06(+0.29%)
Oct 04, 2023	21.87	21.87	21.80	21.84	2,606	+0.06(+0.27%)
Oct 03, 2023	21.79	21.79	21.73	21.78	2,383	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.