Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.26	43.35	43.15	43.15	5,563	-0.15(-0.34%)
Dec 28, 2023	43.32	43.33	43.28	43.30	3,487	-0.16(-0.38%)
Dec 27, 2023	43.36	43.54	43.30	43.46	7,859	+0.23(+0.53%)
Dec 26, 2023	43.33	43.33	43.15	43.23	2,453	+0.29(+0.67%)
Dec 22, 2023	43.22	43.22	42.94	42.94	6,772	-0.27(-0.63%)
Dec 21, 2023	43.16	43.22	43.09	43.22	1,215	+0.17(+0.40%)
Dec 20, 2023	42.99	43.24	42.99	43.04	7,424	+0.06(+0.14%)
Dec 19, 2023	42.84	43.07	42.84	42.99	5,846	+0.05(+0.13%)
Dec 18, 2023	42.82	42.97	42.73	42.93	8,448	+0.11(+0.25%)
Dec 15, 2023	42.86	42.90	42.82	42.83	2,775	-0.11(-0.25%)
Dec 14, 2023	42.83	43.06	42.78	42.93	3,356	+0.23(+0.55%)
Dec 13, 2023	42.37	42.70	42.14	42.70	7,263	+0.63(+1.50%)
Dec 12, 2023	42.11	42.11	41.92	42.07	7,378	+0.08(+0.19%)
Dec 11, 2023	41.91	41.99	41.88	41.99	8,808	-0.06(-0.14%)
Dec 08, 2023	42.20	42.20	41.96	42.05	4,687	-0.09(-0.21%)
Dec 07, 2023	42.17	42.17	42.08	42.13	3,095	+0.08(+0.18%)
Dec 06, 2023	42.18	42.30	42.06	42.06	4,666	-0.07(-0.16%)
Dec 05, 2023	42.03	42.14	42.00	42.12	16,430	+0.08(+0.20%)
Dec 04, 2023	42.01	42.05	41.91	42.04	3,253	-0.07(-0.15%)
Dec 01, 2023	41.82	42.11	41.80	42.10	5,696	+0.30(+0.73%)
Nov 30, 2023	41.77	41.80	41.68	41.80	5,290	-0.06(-0.15%)
Nov 29, 2023	41.89	41.93	41.84	41.87	8,864	+0.18(+0.43%)
Nov 28, 2023	41.55	41.69	41.55	41.69	2,750	+0.16(+0.40%)
Nov 27, 2023	41.44	41.53	41.44	41.52	1,359	+0.08(+0.19%)
Nov 24, 2023	41.42	41.47	41.42	41.44	511	-0.05(-0.12%)
Nov 22, 2023	41.42	41.50	41.36	41.49	2,372	+0.07(+0.18%)
Nov 21, 2023	41.31	41.42	41.31	41.42	644	+0.08(+0.20%)
Nov 20, 2023	41.32	41.40	41.22	41.34	4,768	+0.01(+0.03%)
Nov 17, 2023	41.22	41.40	41.22	41.32	2,842	+0.11(+0.28%)
Nov 16, 2023	41.19	41.24	41.16	41.21	7,855	+0.05(+0.13%)
Nov 15, 2023	41.20	41.27	41.15	41.15	3,389	-0.15(-0.37%)
Nov 14, 2023	41.32	41.38	41.30	41.31	3,780	+0.45(+1.10%)
Nov 13, 2023	40.77	40.91	40.74	40.86	14,364	-0.06(-0.14%)
Nov 10, 2023	40.80	40.98	40.80	40.91	1,675	+0.19(+0.48%)
Nov 09, 2023	40.84	40.95	40.72	40.72	5,615	-0.26(-0.64%)
Nov 08, 2023	41.03	41.03	40.94	40.98	2,262	-0.01(-0.02%)
Nov 07, 2023	40.94	41.06	40.90	40.99	4,249	+0.02(+0.04%)
Nov 06, 2023	41.10	41.15	40.98	40.98	3,501	-0.18(-0.44%)
Nov 03, 2023	41.06	41.17	40.99	41.16	3,238	+0.46(+1.14%)
Nov 02, 2023	40.74	40.79	40.64	40.69	3,438	+0.43(+1.07%)
Nov 01, 2023	40.11	40.26	40.11	40.26	1,363	+0.31(+0.77%)
Oct 31, 2023	40.01	40.05	39.95	39.95	2,514	+0.15(+0.37%)
Oct 30, 2023	39.87	39.87	39.74	39.81	6,116	+0.02(+0.04%)
Oct 27, 2023	39.95	39.98	39.79	39.79	1,504	-0.12(-0.30%)
Oct 26, 2023	39.85	39.91	39.75	39.91	3,225	+0.16(+0.40%)
Oct 25, 2023	39.85	39.89	39.75	39.75	1,649	-0.20(-0.50%)
Oct 24, 2023	39.80	39.95	39.80	39.95	2,706	+0.23(+0.57%)
Oct 23, 2023	39.45	39.81	39.45	39.73	5,630	+0.13(+0.33%)
Oct 20, 2023	39.54	39.60	39.47	39.60	2,221	+0.09(+0.22%)
Oct 19, 2023	39.68	39.76	39.50	39.51	2,455	-0.16(-0.39%)
Oct 18, 2023	39.81	39.81	39.67	39.67	2,071	-0.18(-0.46%)
Oct 17, 2023	39.83	39.92	39.82	39.85	3,265	-0.16(-0.39%)
Oct 16, 2023	40.02	40.08	39.97	40.01	11,144	+0.00(+0.00%)
Oct 13, 2023	40.27	40.27	39.96	40.01	2,161	-0.02(-0.05%)
Oct 12, 2023	40.09	40.19	40.03	40.03	6,030	-0.22(-0.55%)
Oct 11, 2023	40.42	40.43	40.12	40.25	11,550	-0.02(-0.04%)
Oct 10, 2023	40.18	40.35	40.18	40.26	7,819	+0.01(+0.02%)
Oct 09, 2023	40.08	40.26	39.99	40.25	34,035	+0.27(+0.68%)
Oct 06, 2023	39.70	40.01	39.70	39.98	3,530	+0.09(+0.24%)
Oct 05, 2023	39.80	39.90	39.80	39.89	2,106	+0.01(+0.04%)
Oct 04, 2023	39.76	39.87	39.71	39.87	3,488	+0.20(+0.51%)
Oct 03, 2023	39.72	39.77	39.65	39.67	23,953	-0.37(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.