Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
10.36
-0.51 (-4.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.017
6.095
5.909
6.046
215,766
+0.07(+1.15%)
Feb 27, 2023
6.095
6.164
5.958
5.978
317,970
-0.10(-1.61%)
Feb 24, 2023
6.037
6.115
5.948
6.076
186,388
-0.07(-1.11%)
Feb 23, 2023
6.017
6.164
5.978
6.144
249,323
+0.20(+3.29%)
Feb 22, 2023
6.027
6.085
5.909
5.948
159,166
-0.05(-0.82%)
Feb 21, 2023
6.076
6.115
5.890
5.997
177,309
-0.12(-1.92%)
Feb 17, 2023
6.125
6.172
5.860
6.115
268,647
-0.02(-0.32%)
Feb 16, 2023
5.958
6.242
5.939
6.134
186,250
+0.09(+1.46%)
Feb 15, 2023
6.222
6.222
5.939
6.046
119,643
-0.12(-1.90%)
Feb 14, 2023
6.105
6.320
6.090
6.164
141,185
+0.03(+0.48%)
Feb 13, 2023
6.017
6.271
5.978
6.134
248,086
+0.10(+1.62%)
Feb 10, 2023
5.939
6.081
5.922
6.037
81,728
+0.13(+2.15%)
Feb 09, 2023
6.076
6.144
5.900
5.909
102,376
-0.17(-2.74%)
Feb 08, 2023
5.939
6.120
5.890
6.076
125,088
+0.10(+1.64%)
Feb 07, 2023
5.821
6.083
5.782
5.978
311,169
+0.12(+2.00%)
Feb 06, 2023
5.782
5.860
5.626
5.860
300,891
+0.05(+0.84%)
Feb 03, 2023
6.007
6.007
5.626
5.811
473,192
-0.23(-3.73%)
Feb 02, 2023
5.948
6.183
5.792
6.037
265,818
+0.09(+1.48%)
Feb 01, 2023
5.988
6.125
5.743
5.948
145,390
-0.16(-2.56%)
Jan 31, 2023
5.968
6.173
5.772
6.105
289,213
+0.13(+2.13%)
Jan 30, 2023
6.193
6.193
5.929
5.978
150,372
-0.25(-4.08%)
Jan 27, 2023
6.506
6.516
6.213
6.232
150,631
-0.31(-4.78%)
Jan 26, 2023
6.604
6.633
6.389
6.545
254,254
-0.06(-0.89%)
Jan 25, 2023
6.242
6.604
6.115
6.604
196,748
+0.37(+5.97%)
Jan 24, 2023
6.066
6.310
5.782
6.232
238,807
+0.19(+3.07%)
Jan 23, 2023
5.968
6.301
5.900
6.046
214,580
+0.08(+1.31%)
Jan 20, 2023
5.665
5.999
5.601
5.968
285,133
+0.30(+5.35%)
Jan 19, 2023
5.782
5.968
5.498
5.665
718,039
-0.30(-5.08%)
Jan 18, 2023
6.702
6.779
5.958
5.968
504,133
-0.61(-9.23%)
Jan 17, 2023
6.262
6.633
6.144
6.575
375,595
+0.31(+5.00%)
Jan 13, 2023
6.232
6.340
6.154
6.262
259,387
+0.00(+0.00%)
Jan 12, 2023
6.203
6.310
6.046
6.262
163,158
+0.01(+0.16%)
Jan 11, 2023
6.203
6.291
6.115
6.252
249,456
+0.11(+1.75%)
Jan 10, 2023
6.291
6.301
6.056
6.144
217,731
-0.13(-2.03%)
Jan 09, 2023
6.213
6.301
6.037
6.271
395,549
+0.12(+1.91%)
Jan 06, 2023
6.046
6.193
5.880
6.154
431,496
+0.28(+4.83%)
Jan 05, 2023
5.714
6.027
5.714
5.870
178,751
+0.08(+1.35%)
Jan 04, 2023
5.586
5.880
5.577
5.792
170,051
+0.15(+2.60%)
Jan 03, 2023
5.694
5.929
5.626
5.645
312,994
-0.17(-2.86%)
Dec 30, 2022
5.792
5.851
5.547
5.811
219,697
+0.10(+1.74%)
Dec 29, 2022
5.855
5.950
5.645
5.712
330,125
-0.11(-1.96%)
Dec 28, 2022
5.902
5.917
5.445
5.826
310,120
+0.00(+0.00%)
Dec 27, 2022
5.626
6.026
5.379
5.826
408,452
+0.22(+3.90%)
Dec 23, 2022
5.322
5.607
5.322
5.607
254,656
+0.28(+5.18%)
Dec 22, 2022
5.303
5.426
5.299
5.331
194,098
+0.10(+1.82%)
Dec 21, 2022
5.236
5.284
5.147
5.236
253,866
+0.10(+2.04%)
Dec 20, 2022
5.236
5.385
5.074
5.131
177,065
-0.03(-0.55%)
Dec 19, 2022
5.131
5.169
5.027
5.160
157,708
+0.10(+1.88%)
Dec 16, 2022
5.074
5.121
5.007
5.065
56,051
-0.02(-0.37%)
Dec 15, 2022
5.093
5.122
4.979
5.084
103,287
+0.01(+0.19%)
Dec 14, 2022
5.046
5.122
4.922
5.074
158,572
+0.11(+2.30%)
Dec 13, 2022
5.188
5.226
4.941
4.960
127,118
-0.11(-2.25%)
Dec 12, 2022
4.722
5.093
4.722
5.074
161,484
+0.38(+8.11%)
Dec 09, 2022
4.712
4.826
4.636
4.693
100,041
-0.05(-1.00%)
Dec 08, 2022
4.988
5.046
4.731
4.741
207,963
-0.30(-5.86%)
Dec 07, 2022
4.769
5.093
4.741
5.036
308,718
+0.28(+5.80%)
Dec 06, 2022
4.798
4.865
4.712
4.760
197,551
-0.09(-1.77%)
Dec 05, 2022
5.112
5.131
4.827
4.846
404,027
-0.30(-5.74%)
Dec 02, 2022
5.236
5.350
5.103
5.141
196,480
-0.22(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.