Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
10.36
-0.51 (-4.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.479
5.567
5.224
5.293
148,842
-0.17(-3.05%)
Mar 30, 2023
5.547
5.577
5.430
5.459
62,883
-0.05(-0.89%)
Mar 29, 2023
5.626
5.684
5.494
5.508
146,852
-0.07(-1.23%)
Mar 28, 2023
5.547
5.675
5.459
5.577
302,027
+0.09(+1.60%)
Mar 27, 2023
5.313
5.498
5.273
5.489
189,325
+0.23(+4.47%)
Mar 24, 2023
5.088
5.254
4.990
5.254
76,583
+0.22(+4.27%)
Mar 23, 2023
5.166
5.259
4.999
5.039
73,210
-0.11(-2.09%)
Mar 22, 2023
5.215
5.303
5.058
5.146
155,822
-0.09(-1.68%)
Mar 21, 2023
4.980
5.234
4.941
5.234
218,525
+0.32(+6.57%)
Mar 20, 2023
5.029
5.058
4.872
4.911
200,418
-0.20(-3.83%)
Mar 17, 2023
5.058
5.166
4.861
5.107
242,302
-0.04(-0.76%)
Mar 16, 2023
4.716
5.166
4.618
5.146
222,618
+0.34(+7.13%)
Mar 15, 2023
4.794
4.848
4.589
4.804
394,377
-0.05(-1.01%)
Mar 14, 2023
5.215
5.303
4.823
4.853
359,207
-0.26(-5.16%)
Mar 13, 2023
5.146
5.361
4.629
5.117
367,150
-0.16(-2.97%)
Mar 10, 2023
5.675
5.831
5.234
5.273
479,611
-0.48(-8.33%)
Mar 09, 2023
6.007
6.128
5.743
5.753
106,395
-0.31(-5.16%)
Mar 08, 2023
5.939
6.154
5.939
6.066
186,550
+0.06(+0.98%)
Mar 07, 2023
6.173
6.203
5.870
6.007
125,863
-0.06(-0.97%)
Mar 06, 2023
5.723
6.095
5.684
6.066
189,403
+0.28(+4.91%)
Mar 03, 2023
5.821
5.997
5.763
5.782
185,299
+0.01(+0.17%)
Mar 02, 2023
6.154
6.154
5.753
5.772
131,944
-0.41(-6.65%)
Mar 01, 2023
6.027
6.193
6.017
6.183
222,791
+0.14(+2.27%)
Feb 28, 2023
6.017
6.095
5.909
6.046
215,766
+0.07(+1.15%)
Feb 27, 2023
6.095
6.164
5.958
5.978
317,970
-0.10(-1.61%)
Feb 24, 2023
6.037
6.115
5.948
6.076
186,388
-0.07(-1.11%)
Feb 23, 2023
6.017
6.164
5.978
6.144
249,323
+0.20(+3.29%)
Feb 22, 2023
6.027
6.085
5.909
5.948
159,166
-0.05(-0.82%)
Feb 21, 2023
6.076
6.115
5.890
5.997
177,309
-0.12(-1.92%)
Feb 17, 2023
6.125
6.172
5.860
6.115
268,647
-0.02(-0.32%)
Feb 16, 2023
5.958
6.242
5.939
6.134
186,250
+0.09(+1.46%)
Feb 15, 2023
6.222
6.222
5.939
6.046
119,643
-0.12(-1.90%)
Feb 14, 2023
6.105
6.320
6.090
6.164
141,185
+0.03(+0.48%)
Feb 13, 2023
6.017
6.271
5.978
6.134
248,086
+0.10(+1.62%)
Feb 10, 2023
5.939
6.081
5.922
6.037
81,728
+0.13(+2.15%)
Feb 09, 2023
6.076
6.144
5.900
5.909
102,376
-0.17(-2.74%)
Feb 08, 2023
5.939
6.120
5.890
6.076
125,088
+0.10(+1.64%)
Feb 07, 2023
5.821
6.083
5.782
5.978
311,169
+0.12(+2.00%)
Feb 06, 2023
5.782
5.860
5.626
5.860
300,891
+0.05(+0.84%)
Feb 03, 2023
6.007
6.007
5.626
5.811
473,192
-0.23(-3.73%)
Feb 02, 2023
5.948
6.183
5.792
6.037
265,818
+0.09(+1.48%)
Feb 01, 2023
5.988
6.125
5.743
5.948
145,390
-0.16(-2.56%)
Jan 31, 2023
5.968
6.173
5.772
6.105
289,213
+0.13(+2.13%)
Jan 30, 2023
6.193
6.193
5.929
5.978
150,372
-0.25(-4.08%)
Jan 27, 2023
6.506
6.516
6.213
6.232
150,631
-0.31(-4.78%)
Jan 26, 2023
6.604
6.633
6.389
6.545
254,254
-0.06(-0.89%)
Jan 25, 2023
6.242
6.604
6.115
6.604
196,748
+0.37(+5.97%)
Jan 24, 2023
6.066
6.310
5.782
6.232
238,807
+0.19(+3.07%)
Jan 23, 2023
5.968
6.301
5.900
6.046
214,580
+0.08(+1.31%)
Jan 20, 2023
5.665
5.999
5.601
5.968
285,133
+0.30(+5.35%)
Jan 19, 2023
5.782
5.968
5.498
5.665
718,039
-0.30(-5.08%)
Jan 18, 2023
6.702
6.779
5.958
5.968
504,133
-0.61(-9.23%)
Jan 17, 2023
6.262
6.633
6.144
6.575
375,595
+0.31(+5.00%)
Jan 13, 2023
6.232
6.340
6.154
6.262
259,387
+0.00(+0.00%)
Jan 12, 2023
6.203
6.310
6.046
6.262
163,158
+0.01(+0.16%)
Jan 11, 2023
6.203
6.291
6.115
6.252
249,456
+0.11(+1.75%)
Jan 10, 2023
6.291
6.301
6.056
6.144
217,731
-0.13(-2.03%)
Jan 09, 2023
6.213
6.301
6.037
6.271
395,549
+0.12(+1.91%)
Jan 06, 2023
6.046
6.193
5.880
6.154
431,496
+0.28(+4.83%)
Jan 05, 2023
5.714
6.027
5.714
5.870
178,751
+0.08(+1.35%)
Jan 04, 2023
5.586
5.880
5.577
5.792
170,051
+0.15(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.