Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.27	21.35	21.21	21.35	13,930	+0.12(+0.54%)
Jan 30, 2023	21.32	21.37	21.24	21.24	6,977	-0.10(-0.45%)
Jan 27, 2023	21.31	21.40	21.31	21.33	13,658	-0.15(-0.72%)
Jan 26, 2023	21.54	21.54	21.37	21.49	45,231	-0.07(-0.30%)
Jan 25, 2023	21.43	21.56	21.41	21.55	15,660	+0.21(+0.97%)
Jan 24, 2023	21.32	21.40	21.26	21.35	11,377	+0.05(+0.25%)
Jan 23, 2023	21.28	21.36	21.23	21.29	159,398	-0.03(-0.15%)
Jan 20, 2023	21.27	21.34	21.21	21.33	325,125	-0.09(-0.41%)
Jan 19, 2023	21.31	21.41	21.27	21.41	300,550	+0.08(+0.36%)
Jan 18, 2023	21.54	21.54	21.34	21.34	28,607	+0.07(+0.32%)
Jan 17, 2023	21.25	21.33	21.24	21.27	23,681	+0.05(+0.23%)
Jan 13, 2023	21.16	21.23	21.15	21.22	9,383	-0.02(-0.10%)
Jan 12, 2023	21.18	21.27	21.09	21.24	13,161	+0.27(+1.27%)
Jan 11, 2023	20.94	20.99	20.94	20.97	7,298	+0.17(+0.81%)
Jan 10, 2023	20.76	20.81	20.72	20.80	19,617	+0.01(+0.05%)
Jan 09, 2023	20.77	20.89	20.77	20.79	8,393	+0.06(+0.28%)
Jan 06, 2023	20.40	20.76	20.40	20.74	19,481	+0.37(+1.81%)
Jan 05, 2023	20.35	20.39	20.32	20.37	10,672	-0.17(-0.85%)
Jan 04, 2023	20.53	20.61	20.53	20.54	15,646	+0.27(+1.34%)
Jan 03, 2023	20.43	20.44	20.25	20.27	155,037	-0.18(-0.90%)
Dec 30, 2022	20.46	20.48	20.40	20.46	23,836	-0.02(-0.09%)
Dec 29, 2022	20.45	20.51	20.40	20.48	63,104	+0.16(+0.79%)
Dec 28, 2022	20.44	20.46	20.31	20.31	27,249	-0.07(-0.36%)
Dec 27, 2022	20.36	20.43	20.36	20.39	119,274	-0.02(-0.12%)
Dec 23, 2022	20.39	20.44	20.37	20.41	3,655	-0.02(-0.08%)
Dec 22, 2022	20.39	20.43	20.36	20.43	12,906	-0.06(-0.32%)
Dec 21, 2022	20.52	20.55	20.46	20.49	49,844	-0.03(-0.14%)
Dec 20, 2022	20.47	20.53	20.44	20.52	101,850	-0.03(-0.16%)
Dec 19, 2022	20.59	20.61	20.54	20.56	32,814	-0.08(-0.39%)
Dec 16, 2022	20.58	20.65	20.58	20.64	14,256	-0.09(-0.42%)
Dec 15, 2022	20.94	20.94	20.69	20.72	29,350	-0.33(-1.56%)
Dec 14, 2022	20.97	21.07	20.92	21.05	20,686	+0.12(+0.55%)
Dec 13, 2022	21.11	21.11	20.93	20.94	14,315	+0.16(+0.79%)
Dec 12, 2022	20.83	20.96	20.69	20.77	35,710	+0.06(+0.28%)
Dec 09, 2022	20.82	20.86	20.71	20.71	270,192	-0.19(-0.92%)
Dec 08, 2022	20.85	20.94	20.83	20.91	50,565	+0.01(+0.05%)
Dec 07, 2022	20.88	20.90	20.83	20.90	4,404	+0.10(+0.46%)
Dec 06, 2022	20.85	20.90	20.75	20.80	17,871	+0.04(+0.19%)
Dec 05, 2022	20.94	20.96	20.76	20.76	21,051	-0.22(-1.06%)
Dec 02, 2022	20.85	20.98	20.78	20.98	14,305	+0.02(+0.10%)
Dec 01, 2022	20.90	20.97	20.86	20.96	165,457	+0.30(+1.44%)
Nov 30, 2022	20.43	20.69	20.32	20.67	47,052	+0.26(+1.28%)
Nov 29, 2022	20.39	20.47	20.37	20.41	29,255	+0.04(+0.19%)
Nov 28, 2022	20.54	20.54	20.35	20.37	33,888	-0.20(-0.99%)
Nov 25, 2022	20.49	20.58	20.49	20.57	3,248	-0.05(-0.23%)
Nov 23, 2022	20.41	20.62	20.41	20.62	18,038	+0.29(+1.42%)
Nov 22, 2022	20.24	20.33	20.20	20.33	18,498	+0.22(+1.10%)
Nov 21, 2022	20.18	20.18	20.10	20.11	12,867	-0.11(-0.56%)
Nov 18, 2022	20.25	20.30	20.20	20.22	9,017	-0.04(-0.19%)
Nov 17, 2022	20.11	20.27	20.11	20.26	12,705	-0.17(-0.85%)
Nov 16, 2022	20.32	20.43	20.27	20.43	30,195	+0.18(+0.90%)
Nov 15, 2022	20.26	20.27	20.16	20.25	22,453	+0.25(+1.25%)
Nov 14, 2022	20.06	20.09	20.00	20.00	35,014	-0.12(-0.57%)
Nov 11, 2022	20.00	20.17	19.98	20.11	15,082	+0.17(+0.87%)
Nov 10, 2022	19.79	19.94	19.79	19.94	13,626	+0.75(+3.92%)
Nov 09, 2022	19.19	19.30	19.17	19.19	7,935	-0.13(-0.65%)
Nov 08, 2022	19.14	19.35	19.10	19.31	22,893	+0.13(+0.65%)
Nov 07, 2022	19.19	19.20	19.11	19.19	36,861	+0.06(+0.30%)
Nov 04, 2022	18.93	19.15	18.90	19.13	255,531	+0.41(+2.21%)
Nov 03, 2022	18.73	18.80	18.65	18.72	20,559	-0.22(-1.17%)
Nov 02, 2022	19.12	19.32	18.94	18.94	32,074	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.