Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.2873	0	+0.04(+14.92%)
Aug 28, 2023				0.2500	0	+0.02(+10.52%)
Aug 23, 2023				0.2262	0	-0.02(-6.72%)
Aug 22, 2023	0.2336	0.2425	0.2336	0.2425	5,300	-0.04(-12.61%)
Aug 08, 2023				0.2775	0	+0.00(+0.25%)
Aug 01, 2023				0.2768	0	+0.00(+1.02%)
Jul 27, 2023				0.2740	0	+0.02(+7.32%)
Jul 24, 2023				0.2553	0	-0.00(-0.16%)
Jun 22, 2023				0.2557	0	-0.02(-5.99%)
Jun 15, 2023				0.2720	0	+0.00(+1.38%)
Jun 14, 2023	0.2683	0.2683	0.2683	0.2683	900	+0.01(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.