Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0511	0.0898	0.0511	0.0898	3,714	-0.01(-6.46%)
Mar 30, 2023	0.0960	0.0960	0.0960	0.0960	100	-0.00(-2.04%)
Mar 28, 2023				0.0980	0	+0.00(+1.03%)
Mar 27, 2023	0.0715	0.0970	0.0715	0.0970	600	+0.00(+1.04%)
Mar 24, 2023	0.0715	0.0970	0.0710	0.0960	43,152	-0.00(-1.03%)
Mar 22, 2023				0.0970	0	+0.00(+0.00%)
Mar 21, 2023	0.0650	0.0980	0.0650	0.0970	73,050	+0.00(+2.11%)
Mar 20, 2023	0.0720	0.0950	0.0720	0.0950	4,900	-0.00(-3.06%)
Mar 17, 2023	0.0511	0.0980	0.0511	0.0980	4,066	+0.00(+3.38%)
Mar 16, 2023	0.0650	0.0948	0.0650	0.0948	1,100	+0.00(+0.00%)
Mar 15, 2023	0.0705	0.0948	0.0705	0.0948	1,115	+0.00(+4.29%)
Mar 14, 2023	0.0980	0.0990	0.0909	0.0909	6,900	-0.01(-7.24%)
Mar 13, 2023	0.0826	0.0980	0.0820	0.0980	70,041	-0.01(-10.83%)
Mar 09, 2023				0.1099	0	-0.01(-8.26%)
Mar 07, 2023				0.1198	0	-0.00(-0.08%)
Mar 06, 2023	0.1000	0.1199	0.1000	0.1199	6,600	-0.00(-2.12%)
Mar 02, 2023				0.1225	0	-0.00(-3.54%)
Mar 01, 2023	0.1268	0.1270	0.1268	0.1270	3,020	+0.00(+0.00%)
Feb 27, 2023				0.1270	0	+0.00(+1.84%)
Feb 24, 2023	0.1247	0.1247	0.1247	0.1247	3,000	-0.00(-0.08%)
Feb 23, 2023	0.1250	0.1250	0.0900	0.1248	2,648	-0.00(-2.04%)
Feb 22, 2023	0.1274	0.1274	0.1274	0.1274	200	-0.00(-0.47%)
Feb 21, 2023	0.1000	0.1294	0.1000	0.1280	70,782	-0.02(-12.93%)
Feb 16, 2023				0.1470	0	+0.00(+0.00%)
Feb 15, 2023	0.1230	0.1470	0.1230	0.1470	17,261	+0.00(+0.07%)
Feb 14, 2023	0.1277	0.1470	0.0800	0.1469	30,568	+0.02(+17.52%)
Feb 13, 2023	0.1469	0.1540	0.1200	0.1250	68,660	-0.01(-10.65%)
Feb 10, 2023	0.1201	0.1464	0.1201	0.1399	42,748	-0.01(-4.51%)
Feb 09, 2023	0.1465	0.1465	0.1300	0.1465	2,520	+0.01(+4.72%)
Feb 08, 2023	0.1474	0.1474	0.1365	0.1399	2,957	-0.01(-5.60%)
Feb 07, 2023	0.1300	0.1680	0.1200	0.1482	21,166	-0.01(-7.32%)
Feb 06, 2023	0.0800	0.1599	0.0800	0.1599	20,764	-0.01(-4.82%)
Feb 02, 2023				0.1680	0	-0.00(-0.47%)
Feb 01, 2023	0.1410	0.1688	0.1410	0.1688	16,782	+0.00(+2.93%)
Jan 31, 2023	0.1498	0.1690	0.1310	0.1640	35,175	+0.01(+5.81%)
Jan 30, 2023	0.1445	0.1550	0.1300	0.1550	17,071	+0.01(+10.71%)
Jan 27, 2023	0.1450	0.1450	0.1400	0.1400	7,045	-0.01(-5.02%)
Jan 26, 2023	0.1449	0.1474	0.1305	0.1474	26,518	-0.00(-2.38%)
Jan 25, 2023	0.1514	0.1514	0.1420	0.1510	19,625	-0.00(-0.26%)
Jan 24, 2023	0.1415	0.1514	0.1415	0.1514	14,908	-0.00(-2.20%)
Jan 23, 2023	0.1587	0.1587	0.1400	0.1548	24,495	-0.00(-1.90%)
Jan 20, 2023	0.1510	0.1578	0.1400	0.1578	36,100	-0.01(-6.07%)
Jan 19, 2023	0.1690	0.2150	0.1680	0.1680	13,433	-0.00(-0.53%)
Jan 18, 2023	0.1785	0.1785	0.1450	0.1689	31,392	+0.01(+5.56%)
Jan 17, 2023	0.1428	0.1790	0.1428	0.1600	49,605	-0.01(-5.88%)
Jan 13, 2023	0.1410	0.1790	0.1410	0.1700	13,502	+0.01(+6.45%)
Jan 12, 2023	0.1679	0.1679	0.1500	0.1597	6,300	-0.02(-10.28%)
Jan 11, 2023	0.1550	0.1790	0.1420	0.1780	67,744	+0.01(+5.01%)
Jan 10, 2023	0.1610	0.1697	0.1600	0.1695	43,155	-0.00(-0.29%)
Jan 09, 2023	0.1790	0.1790	0.1610	0.1700	13,885	+0.00(+0.00%)
Jan 06, 2023	0.1610	0.1700	0.1610	0.1700	36,876	+0.00(+0.18%)
Jan 05, 2023	0.1700	0.1700	0.1600	0.1697	53,703	+0.00(+2.85%)
Jan 04, 2023	0.1600	0.1870	0.1600	0.1650	49,404	-0.02(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.