Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 21.07 | 0 | -1.49(-6.59%) | |||
| Mar 08, 2023 | 22.56 | 0 | +0.48(+2.17%) | |||
| Mar 06, 2023 | 22.08 | 35 | +0.24(+1.10%) | |||
| Feb 21, 2023 | 21.84 | 0 | -1.02(-4.46%) | |||
| Jan 31, 2023 | 22.86 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2023 | 22.86 | 1 | +0.31(+1.37%) | |||
| Jan 26, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 16,140 | +0.49(+2.22%) |
| Jan 23, 2023 | 22.06 | 0 | -0.43(-1.91%) | |||
| Jan 18, 2023 | 22.49 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.