Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7801
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.140
1.140
1.050
1.090
33,710
-0.03(-2.68%)
Sep 28, 2023
1.210
1.210
1.110
1.120
37,305
-0.04(-3.45%)
Sep 27, 2023
1.190
1.210
1.150
1.160
19,751
+0.02(+1.75%)
Sep 26, 2023
1.160
1.200
1.110
1.140
48,598
+0.00(+0.00%)
Sep 25, 2023
1.300
1.240
1.130
1.140
135,183
-0.08(-6.56%)
Sep 22, 2023
1.150
1.240
1.150
1.220
81,628
+0.05(+4.27%)
Sep 21, 2023
1.230
1.263
1.130
1.170
73,976
+0.04(+3.54%)
Sep 20, 2023
1.370
1.420
1.110
1.130
226,395
-0.12(-9.60%)
Sep 19, 2023
1.160
1.320
1.150
1.250
263,538
+0.21(+20.19%)
Sep 18, 2023
0.9400
1.060
0.9321
1.040
160,961
+0.12(+13.18%)
Sep 15, 2023
0.9200
0.9300
0.9010
0.9189
11,135
-0.01(-1.10%)
Sep 14, 2023
0.9000
0.9380
0.9000
0.9291
32,926
+0.02(+2.09%)
Sep 13, 2023
0.9100
0.9500
0.9050
0.9101
25,664
-0.03(-3.18%)
Sep 12, 2023
0.9500
0.9600
0.9020
0.9400
44,306
-0.01(-1.12%)
Sep 11, 2023
0.9700
0.9871
0.9500
0.9506
47,960
-0.04(-3.98%)
Sep 08, 2023
1.020
1.020
0.9520
0.9900
21,087
+0.01(+1.02%)
Sep 07, 2023
0.9799
0.9896
0.9120
0.9800
58,184
+0.03(+2.73%)
Sep 06, 2023
0.9400
1.010
0.9118
0.9540
35,966
-0.03(-3.05%)
Sep 05, 2023
1.020
1.050
0.9700
0.9840
41,952
-0.04(-3.53%)
Sep 01, 2023
1.120
1.240
1.020
1.020
77,484
-0.13(-11.30%)
Aug 31, 2023
1.190
1.190
1.060
1.150
65,344
+0.04(+3.60%)
Aug 30, 2023
1.170
1.199
1.110
1.110
21,424
-0.12(-9.76%)
Aug 29, 2023
1.130
1.320
1.020
1.230
79,292
+0.11(+9.82%)
Aug 28, 2023
1.120
1.170
1.080
1.120
56,382
+0.02(+2.19%)
Aug 25, 2023
1.029
1.140
1.029
1.096
48,160
+0.08(+7.45%)
Aug 24, 2023
0.9779
1.080
0.9600
1.020
12,252
+0.05(+4.62%)
Aug 23, 2023
0.9600
0.9779
0.9250
0.9750
3,316
+0.02(+1.73%)
Aug 22, 2023
0.9999
0.9999
0.9000
0.9584
47,361
-0.04(-4.16%)
Aug 21, 2023
1.020
1.090
1.000
1.000
38,690
-0.01(-0.99%)
Aug 18, 2023
0.9999
1.020
0.9661
1.010
19,587
+0.01(+1.01%)
Aug 17, 2023
0.9790
0.9999
0.9018
0.9999
72,028
+0.04(+4.17%)
Aug 16, 2023
0.9700
0.9700
0.9000
0.9599
19,035
-0.02(-1.99%)
Aug 15, 2023
1.030
1.030
0.9501
0.9794
99,947
-0.02(-2.06%)
Aug 14, 2023
1.010
1.060
1.000
1.000
45,940
-0.04(-3.85%)
Aug 11, 2023
1.050
1.055
1.040
1.040
33,273
-0.01(-0.95%)
Aug 10, 2023
1.100
1.100
1.010
1.050
51,032
-0.01(-0.94%)
Aug 09, 2023
1.130
1.130
1.020
1.060
64,833
-0.02(-1.85%)
Aug 08, 2023
1.160
1.250
1.000
1.080
131,351
-0.08(-6.90%)
Aug 07, 2023
1.130
1.220
1.100
1.160
43,235
+0.05(+4.50%)
Aug 04, 2023
1.240
1.240
1.040
1.110
64,931
-0.14(-11.20%)
Aug 03, 2023
1.270
1.270
1.228
1.250
10,214
+0.00(+0.00%)
Aug 02, 2023
1.310
1.310
1.210
1.250
25,670
-0.03(-2.21%)
Aug 01, 2023
1.330
1.380
1.270
1.278
47,424
-0.03(-2.42%)
Jul 31, 2023
1.360
1.360
1.277
1.310
15,469
-0.01(-0.76%)
Jul 28, 2023
1.250
1.360
1.250
1.320
88,807
+0.06(+4.76%)
Jul 27, 2023
1.240
1.270
1.230
1.260
16,005
+0.01(+0.80%)
Jul 26, 2023
1.260
1.279
1.200
1.250
27,274
-0.01(-0.79%)
Jul 25, 2023
1.300
1.300
1.260
1.260
10,360
+0.01(+0.80%)
Jul 24, 2023
1.380
1.380
1.250
1.250
69,224
-0.10(-7.41%)
Jul 21, 2023
1.370
1.400
1.313
1.350
23,123
+0.02(+1.50%)
Jul 20, 2023
1.400
1.410
1.310
1.330
27,712
-0.04(-2.92%)
Jul 19, 2023
1.400
1.410
1.340
1.370
24,157
-0.03(-2.14%)
Jul 18, 2023
1.290
1.400
1.290
1.400
15,407
+0.07(+5.26%)
Jul 17, 2023
1.360
1.410
1.274
1.330
72,356
-0.03(-2.21%)
Jul 14, 2023
1.370
1.440
1.350
1.360
23,019
-0.03(-2.16%)
Jul 13, 2023
1.340
1.430
1.340
1.390
15,213
+0.00(+0.00%)
Jul 12, 2023
1.420
1.450
1.350
1.390
31,064
-0.07(-4.47%)
Jul 11, 2023
1.380
1.505
1.360
1.455
73,169
+0.08(+6.20%)
Jul 10, 2023
1.360
1.420
1.337
1.370
102,142
-0.02(-1.44%)
Jul 07, 2023
1.380
1.420
1.300
1.390
20,406
-0.01(-0.71%)
Jul 06, 2023
1.440
1.440
1.360
1.400
17,203
+0.00(+0.00%)
Jul 05, 2023
1.410
1.420
1.350
1.400
61,878
+0.04(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.