Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.19	40.46	40.16	40.41	642,971	+0.31(+0.79%)
Apr 27, 2023	40.09	40.16	40.01	40.09	265,773	-0.16(-0.41%)
Apr 26, 2023	40.43	40.45	40.18	40.26	106,424	+0.12(+0.30%)
Apr 25, 2023	40.15	40.24	40.03	40.14	58,493	+0.18(+0.45%)
Apr 24, 2023	39.99	40.07	39.94	39.96	44,897	+0.00(+0.00%)
Apr 21, 2023	39.80	40.07	39.77	39.96	1,192,485	+0.04(+0.10%)
Apr 20, 2023	39.95	40.08	39.71	39.92	74,413	+0.08(+0.20%)
Apr 19, 2023	39.91	39.97	39.77	39.84	109,680	-0.12(-0.30%)
Apr 18, 2023	39.95	40.04	39.88	39.96	131,703	+0.01(+0.03%)
Apr 17, 2023	39.95	39.97	39.77	39.95	71,108	-0.24(-0.60%)
Apr 14, 2023	40.35	40.43	40.05	40.19	64,133	-0.35(-0.86%)
Apr 13, 2023	40.62	40.69	40.50	40.54	68,411	+0.17(+0.42%)
Apr 12, 2023	40.47	40.47	40.22	40.37	115,820	+0.18(+0.45%)
Apr 11, 2023	40.29	40.29	40.08	40.19	264,925	+0.01(+0.02%)
Apr 10, 2023	40.34	40.34	40.05	40.18	250,983	-0.42(-1.03%)
Apr 06, 2023	40.69	40.73	40.58	40.60	171,321	-0.04(-0.10%)
Apr 05, 2023	40.80	40.85	40.60	40.64	259,809	-0.02(-0.05%)
Apr 04, 2023	40.54	40.70	40.26	40.66	323,079	+0.12(+0.30%)
Apr 03, 2023	40.26	40.58	40.21	40.54	302,024	+0.33(+0.82%)
Mar 31, 2023	40.19	40.28	40.01	40.21	1,263,225	-0.13(-0.32%)
Mar 30, 2023	40.27	40.35	40.22	40.34	358,218	+0.11(+0.27%)
Mar 29, 2023	40.18	40.35	40.15	40.23	1,210,240	-0.17(-0.42%)
Mar 28, 2023	40.25	40.42	40.19	40.40	87,243	+0.22(+0.55%)
Mar 27, 2023	40.18	40.24	40.10	40.18	411,704	-0.16(-0.40%)
Mar 24, 2023	40.49	40.53	40.29	40.34	65,162	-0.27(-0.66%)
Mar 23, 2023	40.41	40.73	40.41	40.61	2,577,297	+0.17(+0.42%)
Mar 22, 2023	39.88	40.60	39.78	40.44	844,118	+0.40(+1.00%)
Mar 21, 2023	40.13	40.21	39.95	40.04	265,722	-0.23(-0.57%)
Mar 20, 2023	40.27	40.38	40.11	40.27	366,114	+0.24(+0.60%)
Mar 17, 2023	39.87	40.20	39.82	40.03	122,493	+0.48(+1.21%)
Mar 16, 2023	39.75	39.92	39.41	39.55	689,088	-0.01(-0.03%)
Mar 15, 2023	39.70	39.85	39.54	39.56	182,510	-0.01(-0.03%)
Mar 14, 2023	39.75	39.85	39.46	39.57	2,195,320	-0.25(-0.63%)
Mar 13, 2023	39.81	40.07	39.62	39.82	181,354	+0.84(+2.15%)
Mar 10, 2023	38.96	39.21	38.89	38.98	164,060	+0.55(+1.43%)
Mar 09, 2023	38.30	38.50	38.30	38.43	108,444	+0.19(+0.50%)
Mar 08, 2023	38.27	38.34	38.12	38.24	133,323	+0.10(+0.26%)
Mar 07, 2023	38.49	38.53	38.11	38.14	732,917	-0.29(-0.75%)
Mar 06, 2023	38.57	38.59	38.42	38.43	137,766	-0.04(-0.10%)
Mar 03, 2023	38.40	38.56	38.26	38.47	154,633	+0.31(+0.81%)
Mar 02, 2023	38.14	38.20	38.02	38.16	840,104	-0.30(-0.78%)
Mar 01, 2023	38.54	38.66	38.40	38.46	214,029	+0.06(+0.16%)
Feb 28, 2023	38.39	38.58	38.33	38.40	118,926	-0.09(-0.23%)
Feb 27, 2023	38.48	38.56	38.43	38.49	78,597	+0.08(+0.21%)
Feb 24, 2023	38.26	38.49	38.26	38.41	60,829	-0.43(-1.11%)
Feb 23, 2023	38.59	38.84	38.42	38.84	776,640	+0.18(+0.47%)
Feb 22, 2023	38.82	38.89	38.64	38.66	187,615	-0.10(-0.26%)
Feb 21, 2023	38.89	38.93	38.74	38.76	191,139	-0.53(-1.35%)
Feb 17, 2023	39.08	39.36	39.00	39.29	61,848	+0.35(+0.90%)
Feb 16, 2023	39.01	39.07	38.72	38.94	1,580,243	-0.37(-0.94%)
Feb 15, 2023	39.32	39.36	39.20	39.31	116,348	-0.45(-1.13%)
Feb 14, 2023	39.60	39.87	39.54	39.76	104,508	-0.08(-0.20%)
Feb 13, 2023	39.63	39.86	39.58	39.84	100,648	+0.17(+0.43%)
Feb 10, 2023	39.78	39.95	39.60	39.67	48,709	-0.41(-1.02%)
Feb 09, 2023	40.23	40.28	39.83	40.08	60,515	+0.20(+0.50%)
Feb 08, 2023	39.91	39.96	39.77	39.88	177,728	+0.04(+0.10%)
Feb 07, 2023	39.80	40.07	39.68	39.84	185,193	-0.06(-0.15%)
Feb 06, 2023	40.01	40.09	39.83	39.90	99,552	-0.48(-1.19%)
Feb 03, 2023	40.74	40.74	40.33	40.38	309,420	-0.77(-1.87%)
Feb 02, 2023	41.37	41.41	41.08	41.15	1,443,814	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.